Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,00
KB101010121,50
PKN82,2682,29-1,15
Msft488,24890,54
Nokia4,4974,5011,15
IBM291,6292,190,89
Mercedes-Benz Group AG49,42549,4352,01
PFE24,1524,160,54
24.06.2025 12:28:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
SOLHDLV/UBSL 49 (NY Consolidated)
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,24 1,68 0,25 1 892
Premarket24.06.2025 10:09:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,26 24,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SOLHDLV/UBSL 49 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.6. 10:57:29-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana24.6. 10:57:291,201,601,600,00-EURBRA1,60
NP I PoO3I Group24.6. 12:23:3440,2340,2540,240,0585 813GBPLSE40,22
NP I PoOABC Arbitrage24.6. 12:18:126,236,256,250,0027 792EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC24.6. 12:19:003,503,553,540,8510 890GBPLSE3,51
NP I PoOAckermans24.6. 12:23:02215,80216,20216,001,1210 649EURBRU213,60
NP I PoOAffil Manager Gp24.6. 2:04:00P73,38212,95183,450,00237 981USDNYQ183,45
NP I PoOAgeas SA24.6. 12:23:0257,0557,1557,101,0654 283EURBRU56,50
NP I PoOAgeas SA Depository Receipt23.6. 23:20:00P--66,01-0,012 382USDPNK66,01
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units24.6. 2:04:00P38,9163,8439,900,00192 581USDNYQ39,90
NP I PoOAmerican Express24.6. 12:21:43P298,12302,90302,400,92671USDNYQ299,63
NP I PoOAmeriprise Fin24.6. 2:04:00P212,78809,83518,960,00504 816USDNYQ518,96
NP I PoOAshmore Group24.6. 12:15:561,521,521,520,40411 965GBPLSE1,52
NP I PoOBaader WP Hdlsbk24.6. 12:07:384,484,624,50-1,328 004EURGER4,54
NP I PoOBank of America24.6. 12:23:10P46,6546,7046,660,7815 916USDNYQ46,30
NP I PoOBank of NY Melln24.6. 11:01:46P89,9590,2590,250,691 965USDNYQ89,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.6. 10:51:550,140,140,140,00100PLNWSE,14
NP I PoOCapital One Fncl24.6. 12:16:52P201,50203,80202,960,65640USDNYQ201,64
NP I PoOCapital Partner24.6. 11:00:000,220,220,220,001 819PLNWSE,22
NP I PoOCFC Industrie23.6. 17:11:140,830,900,85-1,7315 312EURGER,87
NP I PoOCitigroup24.6. 11:53:48P79,8379,9879,920,716 770USDNYQ79,36
NP I PoOCME24.6. 11:14:24P261,66273,00272,07-0,22115USDNSQ272,66
NP I PoOCohen & Steers24.6. 2:04:00P74,2579,2076,010,00112 516USDNYQ76,01
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank24.6. 9:41:42611,80615,80610,603,4058CZKPSE-KOBOS590,50
NP I PoODeutsche Borse24.6. 12:23:38270,40270,50270,50-0,5992 072EURGER272,10
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N24.6. 11:53:3024,1024,3024,150,214 687EURGER24,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.6. 9:44:190,600,610,61-0,6518PLNWSE,62
NP I PoOEurazeo24.6. 12:23:1062,3562,4562,353,1429 019EURPAR60,45
NP I PoOEURO-TAX.PL24.6. 12:13:442,182,242,18-0,912 849PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner24.6. 11:39:35P206,77315,00259,200,902USDNYQ256,88
NP I PoOEzcorp Inc24.6. 2:00:00P12,8513,4413,180,001 256 905USDNSQ13,18
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors24.6. 2:04:00P41,9868,3042,960,00801 134USDNYQ42,96
NP I PoOFin Tradition24.6. 11:01:15215,00217,00216,000,00267CHFSWX216,00
NP I PoOForis Beteil24.6. 9:05:144,064,184,180,9746EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc24.6. 12:23:33P22,4323,3423,110,96911USDNYQ22,89
NP I PoOGAM Holding24.6. 9:15:050,100,100,10-2,4013 727CHFSWX,10
NP I PoOGBL24.6. 12:07:0072,0572,1572,051,4126 776EURBRU71,05
NP I PoOGIMV24.6. 12:22:2444,2544,3544,352,5414 932EURBRU43,25
NP I PoOGladstone Invtmt24.6. 2:00:00P13,6514,2613,990,00132 019USDNSQ13,99
NP I PoOGOADVISERS23.6. 18:01:011,051,111,070,0011 723PLNWSE1,07
NP I PoOGoldman Sachs24.6. 12:23:57P653,00658,00653,961,091 175USDNYQ646,88
NP I PoOGolub Capital24.6. 2:00:00P13,5014,6414,250,003 249 233USDNSQ14,25
NP I PoOGPW24.6. 12:19:1750,2550,4550,350,7810 957PLNWSE49,96
NP I PoOGreen Dot Corpor24.6. 11:19:33P9,9810,4010,383,7010USDNYQ10,01
NP I PoOHCI Capital N24.6. 12:14:147,187,247,187,8127 551EURGER6,66
NP I PoOHercules Tech24.6. 12:17:16P17,4018,1318,001,12233USDNYQ17,80
NP I PoOHypoport24.6. 12:23:14190,00190,80190,202,042 389EURGER186,40
NP I PoOICG24.6. 12:23:3319,5619,5819,572,4181 400GBPLSE19,11
NP I PoOIndustrivarden24.6. 12:17:30341,80342,00342,001,7938 458SEKSTO336,00
NP I PoOIndustrivarden24.6. 12:23:35341,90342,10342,001,8885 748SEKSTO335,70
NP I PoOInteract Bro24.6. 12:05:38P51,2151,3051,291,505 192USDNSQ50,53
NP I PoOInternetowy23.6. 18:01:410,580,590,590,002 255PLNWSE,59
NP I PoOIntl Prsnl Fin24.6. 10:47:401,611,611,610,114 531GBPLSE1,61
NP I PoOInv Rg-B24.6. 12:23:47277,40277,50277,451,781 543 569SEKSTO272,60
NP I PoOInvesco24.6. 11:29:05P13,8015,3015,081,002USDNYQ14,93
NP I PoOInvestec PLC24.6. 12:15:145,095,105,101,60123 787GBPLSE5,02
NP I PoOInwest Consul24.6. 11:45:541,891,941,89-0,791 571PLNWSE1,90
NP I PoOIPO DS24.6. 9:57:420,350,370,35-6,993 324PLNWSE,37
NP I PoOIpopema Secur24.6. 11:42:242,993,053,02-1,314 250PLNWSE3,06
NP I PoOIQ Partners24.6. 11:49:520,290,300,30-0,8340 983PLNWSE,30
NP I PoOJardine Math Sp ADR23.6. 23:20:00P--45,45-1,775 566USDPNK45,45
NP I PoOJPMorgan Chase24.6. 12:13:56P280,16280,89280,200,695 228USDNYQ278,27
NP I PoOJulius Baer24.6. 12:22:2752,4452,4652,422,22133 886CHFVTX51,28
NP I PoOKBC Ancora24.6. 12:16:2557,2057,3057,301,2422 734EURBRU56,60
NP I PoOLang & Schwarz Rg24.6. 12:16:4422,5022,7022,500,903 385EURGER22,30
NP I PoOLond Stock Exch24.6. 12:23:03106,55106,65106,60-0,93116 735GBPLSE107,60
NP I PoOM.W. Trade13.6. 18:01:393,363,423,422,4046PLNWSE3,34
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,29
NP I PoOMCI MANAGEMENT24.6. 12:15:3325,6025,8025,60-0,391 892PLNWSE25,70
NP I PoOMediobanca- ------EURMIL19,14
NP I PoOMLP AG24.6. 12:09:309,009,039,021,8161 533EURGER8,86
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's24.6. 12:15:08P450,00497,00479,000,577USDNYQ476,27
NP I PoOMorgan Stanley24.6. 12:04:46P134,30135,69135,290,96860USDNYQ134,00
NP I PoOMPC Capital20.6. 17:36:164,854,904,900,4114 272EURGER4,88
NP I PoOMSCI24.6. 2:04:00P520,11576,00555,120,00867 338USDNYQ555,12
NP I PoONasdaq Stk Mrkt24.6. 11:41:23P87,3487,8287,500,89538USDNSQ86,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ116,32
NP I PoONFI Foksal24.6. 10:37:421,231,251,230,0011PLNWSE1,23
NP I PoONFI Kazim Wielki24.6. 10:35:151,171,231,171,741PLNWSE1,15
NP I PoONFI Magnapolonia24.6. 10:30:072,582,622,581,955PLNWSE2,57
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast24.6. 10:32:535,305,455,30-1,85770PLNWSE5,40
NP I PoONFI Progress24.6. 11:00:000,350,340,35-5,958PLNWSE,37
NP I PoONoah Holdings Depository Receipt24.6. 2:04:01P11,1012,1412,140,00182 115USDNYQ12,14
NP I PoONomura Holdings- ------JPYTYO890,00
NP I PoONorthern Trst24.6. 11:48:46P118,89125,00122,591,47177USDNSQ120,81
NP I PoONwai Dm24.6. 11:56:3421,2021,9021,904,29136PLNWSE21,00
NP I PoOOppenhemeir24.6. 2:04:00P63,1267,3064,590,00264 967USDNYQ64,59
NP I PoOORIX- ------JPYTYO3 111,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,6022,400,00483EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co24.6. 2:04:00P107,64409,66262,520,00121 354USDNYQ262,52
NP I PoOPragma Inkaso24.6. 11:39:333,323,383,380,00804PLNWSE3,38
NP I PoOProvident Fin24.6. 12:08:510,890,900,901,0918 362GBPLSE,89
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,20
NP I PoORaymond James Fi24.6. 2:04:00P137,31240,02150,960,001 225 702USDNYQ150,96
NP I PoOScherzer4.6. 15:40:202,282,362,321,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,72
NP I PoOSino23.6. 17:29:1591,8093,0091,80-0,4332EURGER92,20
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,40-1,63228EURFRA18,40
NP I PoOState Street24.6. 2:04:01P99,92103,64101,240,002 868 162USDNYQ101,24
NP I PoOT Rowe Price Gp24.6. 12:01:37P93,5395,0094,800,8660USDNSQ93,99
NP I PoOTetragon Financi24.6. 11:42:5615,8015,9515,900,639 767USDAEX15,80
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO24.6. 9:00:001,121,121,12-1,752PLNWSE1,14
NP I PoOVolta Finance24.6. 10:17:356,406,446,441,262 081EURAEX6,36
NP I PoOVontobel24.6. 12:11:2062,7062,9062,800,802 191CHFSWX62,30
NP I PoOWDM24.6. 9:00:561,001,041,044,002PLNWSE1,00
NP I PoOWestwod24.6. 2:04:00P6,5019,0016,230,0035 516USDNYQ16,23
NP I PoOWiener Privatban19.6. 17:50:067,758,108,003,2320 000EURVIE7,75
NP I PoOWorld Acceptance24.6. 2:00:00P64,10-156,330,0094 707USDNSQ156,33
NP I PoOWuestenrot& Wuer24.6. 11:23:2113,6613,7013,601,042 939EURGER13,46
NP I PoOXETRA-GOLD24.6. 12:23:2792,1792,1992,15-2,3294 489EURGER94,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP