Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft436,8436,86-0,30
Nokia4,374,520,65
IBM248,03248,15-2,35
Mercedes-Benz Group AG50,9350,950,39
PFE22,422,41-2,46
09.05.2025 19:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 16:55:44
SOLHDLV/UBSL 49 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,06 0,77 0,11 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SOLHDLV/UBSL 49 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.5. 15:47:01-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.5. 15:47:01-9,501,600,00-EURBRA1,60
NP I PoO3I Group9.5. 17:35:2841,6941,7141,70-0,501 277 348GBPLSE41,91
NP I PoOABC Arbitrage9.5. 17:35:115,976,095,97-1,9791 933EURPAR6,09
NP I PoOAckermans9.5. 17:35:27222,20225,40224,600,5429 993EURBRU223,40
NP I PoOAffil Manager Gp9.5. 19:15:06179,69180,15179,76-0,77101 708USDNYQ181,16
NP I PoOAgeas SA9.5. 17:35:1456,0056,3056,200,18294 320EURBRU56,10
NP I PoOAgeas SA Depository Receipt9.5. 18:07:05--64,181,364 415USDPNK63,32
NP I PoOAlliancebernste Units9.5. 19:08:2440,5440,6540,54-0,8762 406USDNYQ40,90
NP I PoOAmerican Express9.5. 19:15:43283,54283,58283,56-0,041 352 278USDNYQ283,66
NP I PoOAmeriprise Fin9.5. 19:15:23490,91492,00491,440,50149 663USDNYQ489,00
NP I PoOAshmore Group9.5. 17:35:081,501,511,51-0,20402 239GBPLSE1,51
NP I PoOBaader WP Hdlsbk8.5. 17:23:534,604,764,782,142 686EURGER4,68
NP I PoOBank of America9.5. 19:15:3741,7341,7441,740,3210 608 189USDNYQ41,60
NP I PoOBank of NY Melln9.5. 19:15:5085,9886,0085,990,571 694 425USDNYQ85,50
NP I PoOBlumerang9.5. 18:00:491,661,721,70-5,2972 866PLNWSE1,80
NP I PoOBPC9.5. 18:00:480,160,160,162,655 484PLNWSE,15
NP I PoOCapital One Fncl9.5. 19:15:43186,95187,07187,01-1,311 308 641USDNYQ189,50
NP I PoOCapital Partner9.5. 18:01:330,190,210,210,965 130PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,860,920,933,912 222EURGER,90
NP I PoOCitigroup9.5. 19:15:5271,4471,4571,44-0,284 373 150USDNYQ71,64
NP I PoOCME9.5. 19:15:52283,32283,51283,450,52331 947USDNSQ281,99
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ79,96
NP I PoOCoreo Br9.5. 15:17:141,011,081,080,0082EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,17
NP I PoODeutsche Bank9.5. 15:58:54--600,903,27545CZKPSE-KOBOS600,90
NP I PoODeutsche Borse9.5. 17:35:03289,30289,40289,100,73352 051EURGER287,00
NP I PoODEWB10.4. 9:33:170,260,330,280,73800EURFRA,27
NP I PoODiscover Fincl9.5. 19:15:24189,37189,60189,51-1,31453 812USDNYQ192,03
NP I PoODoradcy249.5. 18:00:470,750,800,750,0020 509PLNWSE,75
NP I PoODt Beteiligungs N9.5. 17:35:0127,0027,1027,001,8919 767EURGER26,50
NP I PoOECM9.5. 18:01:310,760,760,76-4,28760 098PLNWSE,79
NP I PoOEurazeo9.5. 17:35:1866,0067,2066,10-0,4590 383EURPAR66,40
NP I PoOEURO-TAX.PL9.5. 18:00:473,243,363,361,82688PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner9.5. 19:14:44215,53215,90215,72-0,47206 544USDNYQ216,74
NP I PoOEzcorp Inc9.5. 19:15:3514,7814,7914,79-0,10213 245USDNSQ14,80
NP I PoOFed Investors9.5. 19:15:4042,8542,8842,870,46188 943USDNYQ42,67
NP I PoOFin Tradition9.5. 17:31:17226,00227,00227,000,891 719CHFSWX225,00
NP I PoOForis Beteil9.5. 17:13:234,004,084,02-1,95652EURGER4,06
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:58--1 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc9.5. 19:15:2420,9620,9720,970,601 455 522USDNYQ20,84
NP I PoOGAM Holding9.5. 17:31:160,100,100,100,99172 909CHFSWX,10
NP I PoOGBL9.5. 17:35:1069,4570,0069,90-3,92167 383EURBRU72,75
NP I PoOGIMV9.5. 17:35:2841,2041,6541,45-0,1213 641EURBRU41,50
NP I PoOGladstone Invtmt9.5. 19:10:0813,7213,7813,72-0,0742 749USDNSQ13,73
NP I PoOGOADVISERS9.5. 18:00:501,051,101,103,771 800PLNWSE1,06
NP I PoOGoldman Sachs9.5. 19:15:21566,65567,06566,940,22747 468USDNYQ565,70
NP I PoOGolub Capital9.5. 19:15:2314,4314,4414,440,45366 342USDNSQ14,37
NP I PoOGPW9.5. 18:01:3050,9050,9550,950,99102 660PLNWSE50,45
NP I PoOGreen Dot Corpor9.5. 19:15:5110,9110,9410,9225,522 242 261USDNYQ8,70
NP I PoOHCI Capital N9.5. 17:07:185,665,725,66-1,054 181EURGER5,78
NP I PoOHercules Tech9.5. 19:15:2417,4917,5117,51-0,45540 492USDNYQ17,59
NP I PoOHypoport9.5. 17:35:04206,50207,50207,502,229 680EURGER203,00
NP I PoOICG9.5. 17:35:2819,6119,6319,62-0,71407 394GBPLSE19,76
NP I PoOIndustrivarden9.5. 18:00:00346,40346,70347,000,32270 069SEKSTO345,90
NP I PoOIndustrivarden9.5. 18:00:00346,40346,80347,000,3562 469SEKSTO345,80
NP I PoOInteract Bro9.5. 19:14:15185,01185,27185,190,38276 243USDNSQ184,49
NP I PoOInternetowy8.5. 18:01:090,780,830,830,00801PLNWSE,83
NP I PoOIntl Prsnl Fin9.5. 17:35:191,481,481,480,68221 024GBPLSE1,47
NP I PoOInv Rg-B9.5. 18:00:00283,85283,95284,150,262 200 922SEKSTO283,40
NP I PoOInvesco9.5. 19:15:2114,7114,7214,72-0,241 553 327USDNYQ14,75
NP I PoOInvestec PLC9.5. 17:35:164,714,714,71-1,26787 653GBPLSE4,77
NP I PoOInwest Consul9.5. 18:01:321,771,791,770,00147 468PLNWSE1,77
NP I PoOIPO DS9.5. 18:00:500,480,500,50-5,5216 946PLNWSE,53
NP I PoOIpopema Secur9.5. 18:01:333,113,203,203,233 889PLNWSE3,10
NP I PoOIQ Partners9.5. 18:01:290,420,420,4237,031 578 346PLNWSE,31
NP I PoOJardine Math Sp ADR9.5. 18:39:23--46,63-1,305 937USDPNK47,25
NP I PoOJPMorgan Chase9.5. 19:15:33252,71252,77252,74-0,292 463 103USDNYQ253,47
NP I PoOJulius Baer9.5. 17:31:4655,6255,6455,640,65748 678CHFVTX55,28
NP I PoOKBC Ancora9.5. 17:35:5659,5059,9059,700,5126 058EURBRU59,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg9.5. 17:36:0223,9024,0024,000,4227 171EURGER23,90
NP I PoOLond Stock Exch9.5. 17:35:07112,95113,05113,00-1,31820 140GBPLSE114,50
NP I PoOM.W. Trade9.5. 18:01:343,403,543,42-1,1691PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK125,54
NP I PoOMCI MANAGEMENT9.5. 18:01:3124,8025,0024,801,225 309PLNWSE24,50
NP I PoOMediobanca- ------EURMIL19,34
NP I PoOMLP AG9.5. 17:35:138,408,438,430,6053 694EURGER8,38
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.5. 19:14:46469,09469,71469,40-0,48174 789USDNYQ471,67
NP I PoOMorgan Stanley9.5. 19:15:47121,71121,74121,72-0,131 705 880USDNYQ121,88
NP I PoOMPC Capital9.5. 13:53:384,814,984,94-0,403 050EURGER4,89
NP I PoOMSCI9.5. 19:13:17554,63555,26554,92-0,55103 248USDNYQ557,98
NP I PoONasdaq Stk Mrkt9.5. 19:15:4478,9879,0279,00-0,012 117 861USDNSQ79,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,37
NP I PoONFI Foksal9.5. 18:01:301,351,361,367,518 254PLNWSE1,27
NP I PoONFI Kazim Wielki9.5. 18:01:301,141,191,200,00151PLNWSE1,20
NP I PoONFI Magnapolonia9.5. 18:01:302,572,602,601,5616 607PLNWSE2,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast9.5. 18:01:305,305,505,45-1,804 085PLNWSE5,55
NP I PoONFI Progress9.5. 18:01:300,280,340,347,69511PLNWSE,31
NP I PoONoah Holdings Depository Receipt9.5. 19:07:129,499,509,490,5310 478USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO803,80
NP I PoONorthern Trst9.5. 19:15:23100,39100,46100,460,04652 894USDNSQ100,42
NP I PoONwai Dm9.5. 18:00:4822,2022,8022,20-1,33748PLNWSE22,50
NP I PoOOppenhemeir9.5. 18:51:4261,0461,5661,561,0327 205USDNYQ60,93
NP I PoOORIX- ------JPYTYO2 863,50
NP I PoOOVB Holding AG9.5. 15:00:2522,2022,4022,200,0016EURGER22,40
NP I PoOPiper Jaffray Co9.5. 19:01:03251,59252,10251,74-1,7427 555USDNYQ256,19
NP I PoOPragma Inkaso9.5. 18:01:333,523,683,661,101 110PLNWSE3,62
NP I PoOProvident Fin9.5. 17:35:130,710,710,713,051 410 535GBPLSE,69
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,24
NP I PoORaymond James Fi9.5. 19:15:47145,14145,24145,17-0,25405 799USDNYQ145,54
NP I PoOScherzer2.5. 8:16:592,102,162,160,94500EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,62
NP I PoOSino9.5. 17:36:0183,4084,8083,60-1,65540EURGER85,00
NP I PoOSkyline Invest8.5. 18:01:111,471,521,500,002 900PLNWSE1,50
NP I PoOSMS KREDYT9.5. 18:00:500,670,750,670,002 000PLNWSE,67
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life9.5. 17:35:283,383,403,390,0092 384GBPLSE3,39
NP I PoOState Street9.5. 19:15:2793,9093,9593,95-0,12371 879USDNYQ94,06
NP I PoOT Rowe Price Gp9.5. 19:15:5292,5292,5992,55-0,12357 678USDNSQ92,66
NP I PoOTetragon Financi9.5. 16:33:0513,3513,7013,652,551 000USDAEX13,31
NP I PoOVarengold6.5. 13:26:342,762,922,860,701 880EURGER2,84
NP I PoOVENTURE INCUBATO9.5. 18:01:331,281,281,280,003PLNWSE1,28
NP I PoOVolta Finance9.5. 17:36:556,186,296,200,3121 487EURAEX6,18
NP I PoOVontobel9.5. 17:31:1762,2062,3062,300,4819 948CHFSWX62,00
NP I PoOWDM9.5. 18:01:300,971,101,104,76260PLNWSE1,05
NP I PoOWestwod9.5. 19:04:4215,2815,5115,40-0,583 393USDNYQ15,49
NP I PoOWiener Privatban8.5. 17:50:068,008,208,200,003 600EURVIE8,20
NP I PoOWorld Acceptance9.5. 18:33:43138,37140,00138,590,9614 425USDNSQ137,27
NP I PoOWuestenrot& Wuer9.5. 17:35:1815,1615,2015,180,6643 928EURGER15,08
NP I PoOXETRA-GOLD9.5. 17:44:5395,3495,3595,37-0,02139 055EURGER95,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP