Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,66
KB117811790,34
PKN128,5128,52-0,86
Msft416,3416,481,24
Nokia8,4848,492-0,66
IBM247,79248,41,30
Mercedes-Benz Group AG53,6453,66-1,49
PFE27,1627,240,00
16.04.2026 13:35:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 13:32:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 57 813 643
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P71,1085,3075,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 13:18:10P128,75132,50130,26-0,0490USDNYQ130,31
NP I PoOAmeren16.4. 11:28:33P108,00112,50110,30-0,4022USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 11:49:07P177,00298,01185,37-0,4835USDNYQ186,26
NP I PoOAvista16.4. 13:00:10P38,9542,3441,02-0,94200USDNYQ41,41
NP I PoOBedzin16.4. 13:18:3523,5023,7523,751,50506PLNWSE23,40
NP I PoOBKW16.4. 13:17:34157,90158,10158,10-0,136 031CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 13:00:08P76,5077,0076,720,2192USDNYQ76,56
NP I PoOBrookfield Infr16.4. 11:46:07P34,8037,5238,183,1312USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1545,0844,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P42,2745,3842,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 13:30:232,132,132,130,811 075 753GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 13:16:33P75,5880,1677,47-0,01199USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 13:09:33P34,0034,3934,621,971USDNSQ33,95
NP I PoOConsol Edison16.4. 11:49:08P108,00112,00109,78-0,45461USDNYQ110,28
NP I PoOČEZ16.4. 13:32:501 217,001 220,001 220,000,6647 391CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 13:27:10P62,1563,4062,580,32638USDNYQ62,38
NP I PoODrax Grp16.4. 13:19:508,738,748,740,4835 286GBPLSE8,69
NP I PoODTE Energy16.4. 13:17:50P145,00149,03147,620,6076USDNYQ146,75
NP I PoODuke Energy16.4. 13:26:14P127,64127,95127,88-0,08776USDNYQ127,98
NP I PoOE.ON16.4. 13:22:26470,40473,90473,950,03139CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 13:30:54P71,2972,0071,34-0,012 415USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 13:25:14228,00229,50229,00-0,431 513EURPAR230,00
NP I PoOElia System Op16.4. 13:28:07135,50135,70135,600,5213 823EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 13:30:0424,6424,7224,70-0,88107 913PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 13:29:574,584,584,58-1,972 405 814EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 13:24:1468,2069,8068,60-1,15381EURGER69,20
NP I PoOEngie16.4. 13:30:3728,6928,7028,70-0,28787 474EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 13:00:07P114,01117,24114,30-0,57628USDNYQ114,95
NP I PoOEVN16.4. 13:29:0028,4028,5028,450,189 506EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 13:10:47P50,0051,6150,50-0,10251USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 12:34:3422,0222,0422,020,18132 909EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 12:48:47P13,8115,7813,760,0083USDNYQ13,76
NP I PoOHawaiian Elec16.4. 13:28:13P14,9415,2515,150,00261USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P116,00130,37128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P105,00149,75146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 13:27:0173,2073,4073,40-5,0528 026PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 13:00:06P21,6322,4522,402,335USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,3980,0077,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 13:09:19P50,3958,4550,640,1094USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 13:30:0513,1113,1213,111,34599 761GBPLSE12,94
NP I PoONextEra Energy16.4. 13:30:58P91,1091,7291,270,035 056USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P46,8150,0247,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 12:48:08P157,16172,67171,201,63424USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P48,1150,0048,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 13:24:56P84,0084,3484,170,08352USDNYQ84,10
NP I PoOOrmat Tech16.4. 13:18:51P114,08114,50114,120,2736USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,6489,9985,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 13:27:0849,9050,0050,00-1,962 062PLNWSE51,00
NP I PoOPG E16.4. 13:30:03P17,4017,4617,410,121 546USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P91,00105,00102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 13:06:448,478,508,500,3520 228EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P58,3260,2759,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 13:30:3010,9210,9310,93-1,221 423 519PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P51,8754,5552,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 11:49:07P39,0239,4039,21-0,38281USDNYQ39,36
NP I PoOPublic Power16.4. 13:30:4719,6919,7219,70-1,45186 678EURATH19,99
NP I PoOPublic Srvce Ent16.4. 12:13:02P80,0081,6580,940,0011USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 13:22:163,793,803,79-0,26190 505EURLIS3,80
NP I PoORubis16.4. 13:29:4934,2234,2634,24-1,2750 005EURPAR34,68
NP I PoORWE16.4. 12:39:591 428,801 438,801 429,200,017CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 13:30:00P95,0596,3995,05-0,44378USDNYQ95,47
NP I PoOSevern Trent16.4. 13:27:4732,0732,0932,061,2034 248GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 13:18:54P94,5094,6494,56-0,08659USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P78,75120,0093,973,222USDNYQ91,04
NP I PoOSSE16.4. 13:28:3827,2527,2627,240,58262 548GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2113,1312,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 13:30:0710,2210,2210,22-1,021 203 524PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 12:43:472,062,092,101,4528 080PLNWSE2,07
NP I PoOThe AES Corp16.4. 13:25:22P14,4114,4914,480,212 214USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 13:20:03P36,2138,5036,94-0,4311USDNYQ37,10
NP I PoOUnited Utilities16.4. 13:28:4713,6913,7013,681,22133 977GBPLSE13,52
NP I PoOVeolia Environ16.4. 13:30:3735,5635,5735,570,74350 441EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 532,001 582,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 11:13:306,707,006,700,0048PLNWSE6,70
NP I PoOYork Water16.4. 13:00:28P30,0030,2529,99-2,76325USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 13:08:3918,2018,3018,200,002 079PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 13:36:234 099,04-0,774 131,0015.04.2026
PX Indexvypsat16.4. 13:51:052 694,400,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 13:36:00132 966,40-0,73133 946,7115.04.2026
Zdroj: BCPP