Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,1462,3-1,59
Msft-0,61
Nokia4,30054,4495-1,90
IBM-0,55
Mercedes-Benz Group AG71,6471,65-0,21
PFE-0,68
07.02.2023 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2023
Redrow Rg (London)
Závěr k 6.2.2023 Změna (%) Změna (GBP) Objem obchodů (GBP)
5,32 -0,75 -0,04 1 655 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Redrow Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas6.2. 17:35:25155,14155,20155,36-3,54484 332EURGER155,36
NP I PoOAdidas Depository Receipt6.2. 23:20:00--83,20-4,0349 733USDPNK83,20
NP I PoOAgfa-Gevaert6.2. 17:35:092,822,852,83-3,4294 782EURBRU2,83
NP I PoOAmica Wronki6.2. 18:08:4187,4087,6087,60-1,902 068PLNWSE87,60
NP I PoOASICS- ------JPYTYO3 190,00
NP I PoOBarratt Dev6.2. 17:35:154,664,664,66-1,402 884 854GBPLSE4,66
NP I PoOBassett Furn6.2. 23:20:00--19,820,3017 066USDNSQ19,76
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.2. 0:30:00--15,591,17406 992USDNYQ15,59
NP I PoOBellway6.2. 17:35:0221,8421,8621,85-0,73139 803GBPLSE21,85
NP I PoOBeneteau6.2. 17:35:1715,2015,4215,34-1,1677 994EURPAR15,34
NP I PoOBigben Interact6.2. 17:35:026,246,376,30-2,3322 315EURPAR6,30
NP I PoOBovis Homes Grp6.2. 17:35:047,707,717,70-0,96565 611GBPLSE7,70
NP I PoOBrunswick7.2. 0:30:00--90,29-2,28717 302USDNYQ90,29
NP I PoOBurberry Group6.2. 17:35:2024,3224,3424,33-1,90897 398GBPLSE24,33
NP I PoOBurberry Group Depository Receipt6.2. 23:20:00--29,20-2,3434 889USDPNK29,20
NP I PoOCallaway Golf Co7.2. 0:30:00--24,78-2,592 112 297USDNYQ24,78
NP I PoOCarbon Design6.2. 18:08:153,083,193,20-5,881 301PLNWSE3,20
NP I PoOCavco Industries6.2. 23:20:00--269,65-1,5986 584USDNSQ269,65
NP I PoOCCC6.2. 18:08:4039,2339,2639,28-4,40327 034PLNWSE39,28
NP I PoOCIE FIN RICHEMONT N6.2. 17:30:43140,85140,95140,80-2,36661 086CHFVTX140,80
NP I PoOColumbia Sptswr7.2. 0:29:06--91,79-2,41496 393USDNSQ93,49
NP I PoOCrocs7.2. 0:27:07--119,40-2,661 445 969USDNSQ118,73
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,21
NP I PoOD R Horton7.2. 0:30:00--98,18-1,303 170 043USDNYQ98,18
NP I PoODecora6.2. 18:08:4235,2035,4035,200,001 145PLNWSE35,20
NP I PoODe'Longhi- ------EURMIL21,26
NP I PoODom Development6.2. 18:08:43102,40103,00102,20-0,207 890PLNWSE102,20
NP I PoOElectrolux Rg-B6.2. 18:00:00129,70129,76129,76-1,702 910 788SEKSTO129,76
NP I PoOElkop6.2. 18:08:430,390,390,390,3823 636PLNWSE,39
NP I PoOESOTIQ6.2. 18:08:4429,1029,4029,10-3,002 143PLNWSE29,10
NP I PoOForbo Holding AG6.2. 17:30:431 246,001 250,001 246,00-0,48544CHFSWX1 246,00
NP I PoOForte6.2. 18:08:4323,1023,2023,10-3,3511 030PLNWSE23,10
NP I PoOGEOX- ------EURMIL1,02
NP I PoOGildan Activewr- ------CADTOR39,87
NP I PoOGRODNO6.2. 18:08:4313,7413,8013,74-1,5815 415PLNWSE13,74
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,71
NP I PoOHans Einhell AG Preferred Stock6.2. 17:36:11161,40163,00162,20-0,252 090EURGER162,20
NP I PoOHelen of Troy6.2. 23:20:00--118,91-0,72227 350USDNSQ119,77
NP I PoOHermes Intl6.2. 17:36:001 729,501 755,001 742,50-2,0050 336EURPAR1 742,50
NP I PoOHooker Furniture6.2. 23:20:00--20,72-1,9451 114USDNSQ21,13
NP I PoOHusqvarna AB6.2. 18:00:0090,0090,2089,60-2,8223 661SEKSTO89,60
NP I PoOHusqvarna AB6.2. 18:00:0090,0690,1090,08-2,361 003 088SEKSTO90,08
NP I PoOCharacter Group6.2. 17:13:323,773,793,70-3,277 979GBPLSE3,78
NP I PoOChargeurs6.2. 17:35:0815,3015,4815,33-2,3625 853EURPAR15,33
NP I PoOChristian Dior6.2. 17:35:26795,00815,00798,00-2,393 730EURPAR798,00
NP I PoOCHRLES AND CLVRD7.2. 0:34:12--0,93-0,7065 717USDNSQ,89
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN6.2. 18:08:420,931,001,00-5,66864PLNWSE1,00
NP I PoOINTERNITY6.2. 18:08:163,853,873,870,00833PLNWSE3,87
NP I PoOIntl Greetings6.2. 17:30:361,641,651,665,0675 868GBPLSE1,64
NP I PoOJM6.2. 18:00:00228,00228,20228,00-6,17352 894SEKSTO228,00
NP I PoOKB Home7.2. 0:30:00--39,01-1,711 043 549USDNYQ39,01
NP I PoOLa-Z-Boy Inc7.2. 0:30:00--28,80-3,36278 389USDNYQ28,80
NP I PoOLeggett & Platt7.2. 0:30:00--35,97-3,381 061 800USDNYQ35,97
NP I PoOLennar7.2. 0:30:00--102,73-1,981 754 065USDNYQ102,73
NP I PoOLentex6.2. 18:08:448,108,388,381,955 265PLNWSE8,38
NP I PoOLG Electronics Depository Receipt3.2. 16:41:4716,0018,4018,400,00356USDLIB18,40
NP I PoOLifetime Brands6.2. 23:20:00--8,040,6338 660USDNSQ8,04
NP I PoOLinz Textil18.1. 17:50:05250,00270,00250,004,171EURVIE250,00
NP I PoOLPP SA6.2. 18:08:4110 130,0010 180,0010 120,00-2,221 995PLNWSE10 120,00
NP I PoOLVMH6.2. 17:35:33810,00815,20814,20-1,83289 604EURPAR814,20
NP I PoOLVMH Depository Receipt6.2. 23:20:00--174,30-2,49157 929USDPNK174,30
NP I PoOLZPS Protektor6.2. 18:08:412,452,502,50-0,796 389PLNWSE2,50
NP I PoOM/I Homes7.2. 0:38:17--59,48-1,47301 940USDNYQ61,00
NP I PoOMarine Products7.2. 0:30:00--13,700,37115 787USDNYQ13,70
NP I PoOMasters3.2. 18:08:533,123,243,24-4,01318PLNWSE3,12
NP I PoOMDC Holdings7.2. 0:30:00--39,43-2,23757 496USDNYQ39,43
NP I PoOMeritage Homes7.2. 0:30:00--110,34-2,63354 127USDNYQ110,34
NP I PoOMohawk Inds7.2. 0:30:00--121,75-2,80582 098USDNYQ121,75
NP I PoOMonnari Trade6.2. 18:08:404,704,744,74-1,2520 999PLNWSE4,74
NP I PoONACCO Industries7.2. 0:30:00--37,99-0,8913 121USDNYQ37,99
NP I PoONautilus7.2. 0:30:00--2,062,49460 061USDNYQ2,06
NP I PoONexity6.2. 17:35:0127,5427,8427,76-0,2965 594EURPAR27,76
NP I PoONIKE7.2. 0:35:51--125,99-1,474 666 409USDNYQ125,73
NP I PoONIKON Depository Receipt6.2. 23:20:00--9,36-1,843 037USDPNK9,54
NP I PoONovita3.2. 18:08:56115,00116,50116,50-1,2924PLNWSE115,00
NP I PoOPanasonic Corp- ------JPYTYO1 153,00
NP I PoOPersimmon6.2. 17:35:0114,5014,5114,50-2,521 180 079GBPLSE14,50
NP I PoOPersimmon Unsp ADR6.2. 23:20:00--35,25-2,527 647USDPNK35,25
NP I PoOPolaris Inds7.2. 0:30:00--116,63-1,28517 445USDNYQ116,63
NP I PoOPrima Moda2.2. 18:08:570,680,710,70-3,572 338PLNWSE,68
NP I PoOPulte Homes7.2. 0:30:00--57,48-2,242 527 284USDNYQ57,48
NP I PoOPUMA6.2. 17:35:0564,8464,9064,84-3,54407 836EURGER64,84
NP I PoORedan6.2. 18:08:420,160,180,18-1,37500PLNWSE,18
NP I PoORedrow Rg6.2. 17:35:285,325,335,32-0,75310 238GBPLSE5,32
NP I PoORichemont Unsp ADR6.2. 23:20:00--15,13-2,13146 723USDPNK15,13
NP I PoOSEB6.2. 17:35:2794,2597,1594,65-3,2757 203EURPAR94,65
NP I PoOSkechers USA7.2. 0:30:00--44,790,252 799 172USDNYQ44,79
NP I PoOSkyline Corp7.2. 0:30:00--60,02-3,18573 622USDNYQ60,02
NP I PoOSnap-on7.2. 0:30:00--257,42-0,86269 142USDNYQ257,42
NP I PoOSolar Company6.2. 18:08:444,624,904,62-3,75616PLNWSE4,62
NP I PoOSONY- ------JPYTYO12 200,00
NP I PoOStanley Black7.2. 0:30:00--92,17-1,761 928 528USDNYQ92,17
NP I PoOSteven Madden6.2. 23:20:00--35,77-3,53707 394USDNSQ35,77
NP I PoOSturm Ruger7.2. 0:30:00--56,58-1,29141 431USDNYQ56,58
NP I PoOSurteco6.2. 17:36:1220,5020,6020,600,49398EURGER20,60
NP I PoOSwatch Group6.2. 17:30:4358,9058,9559,10-0,7659 911CHFSWX59,10
NP I PoOSwatch Group6.2. 17:30:43321,70322,00323,80-0,40143 403CHFVTX323,80
NP I PoOSwatch Grp Unsp ADR6.2. 23:20:00--17,38-0,5217 427USDPNK17,38
NP I PoOTaylor Woodrow6.2. 17:35:141,211,211,21-2,5012 122 737GBPLSE1,21
NP I PoOTechnicolor6.2. 17:35:050,280,280,282,293 767 116EURPAR,28
NP I PoOTechnicolor Depository Receipt6.2. 23:20:00--0,010,00149 905USDPNK,01
NP I PoOTempur Pedic7.2. 0:30:00--41,94-3,592 159 054USDNYQ41,94
NP I PoOThermador6.2. 17:35:1992,5095,4092,80-1,384 437EURPAR92,80
NP I PoOTod's S.p.A.- ------EURMIL36,78
NP I PoOToll Brothers7.2. 0:30:00--59,53-1,991 064 925USDNYQ59,53
NP I PoOTomTom Br Rg6.2. 17:35:197,307,507,391,72690 784EURAEX7,39
NP I PoOTrigano SA6.2. 17:35:25129,00130,50130,30-2,1817 042EURPAR130,30
NP I PoOTupperware Brand7.2. 0:30:00--4,17-6,71574 731USDNYQ4,17
NP I PoOUnifi7.2. 0:30:00--8,77-6,80115 948USDNYQ8,77
NP I PoOUniv Electronics6.2. 23:20:00--24,79-1,9835 829USDNSQ25,29
NP I PoOVan De Velde6.2. 17:35:2331,7031,9531,850,791 686EURBRU31,85
NP I PoOVF7.2. 0:36:55--28,75-6,4010 263 672USDNYQ28,66
NP I PoOVistula6.2. 18:08:443,293,333,331,224 494PLNWSE3,33
NP I PoOWERTH-HOLZ6.2. 18:08:130,300,320,32-5,33137 590PLNWSE,32
NP I PoOWhirlpool7.2. 0:34:04--150,00-3,22931 436USDNYQ149,98
NP I PoOWojas6.2. 18:08:445,345,405,40-1,105 838PLNWSE5,40
NP I PoOWolford AG6.2. 17:50:005,705,855,850,00140EURVIE5,85
NP I PoOWolverine WW7.2. 0:30:00--15,84-2,281 579 262USDNYQ15,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP