Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012332,58
KB984,5985,5-1,20
PKN127,48127,50,00
Msft375,11375,332,20
Nokia11,81511,835-4,21
IBM261,23261,643,63
Mercedes-Benz Group AG45,6645,6750,24
PFE24,8824,89-0,78
23.06.2026 15:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:45:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 231,00 2,58 31,00 65 509 692
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 15:43:5578,0978,6578,451,304 692USDNYQ77,66
NP I PoOAmercan Water23.6. 15:43:55126,45126,58126,551,2848 836USDNYQ124,92
NP I PoOAmeren23.6. 15:44:04110,29110,44110,440,67145 209USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 15:43:16170,34170,52170,370,4917 683USDNYQ169,59
NP I PoOAvista23.6. 15:43:2039,8640,2240,000,8314 953USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 15:38:25136,30136,50136,400,2910 353CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 15:43:2373,0073,2673,120,057 655USDNYQ72,92
NP I PoOBrookfield Infr23.6. 15:43:4036,2236,2536,24-0,0440 637USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 15:43:4845,3145,9845,651,029 334USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 15:44:0943,0743,1043,08-0,12624 031USDNYQ43,12
NP I PoOCentrica23.6. 15:42:341,721,721,72-0,673 148 865GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 15:44:0674,1674,2574,210,56119 384USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 15:43:5428,9629,4429,200,033 614USDNSQ29,02
NP I PoOConsol Edison23.6. 15:44:09107,40107,74107,570,6178 858USDNYQ106,92
NP I PoOČEZ23.6. 15:45:311 230,001 233,001 231,002,5854 066CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 15:44:0968,5468,5868,570,78327 266USDNYQ68,04
NP I PoODrax Grp23.6. 15:43:007,447,457,44-1,721 113 788GBPLSE7,57
NP I PoODTE Energy23.6. 15:44:09147,17147,64147,630,3823 726USDNYQ146,83
NP I PoODuke Energy23.6. 15:43:22123,86123,96123,960,32144 424USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17429,15432,65430,70-1,25137CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 15:43:27--20,17-0,204 978USDPNK20,21
NP I PoOEdison Intl23.6. 15:44:0372,0072,1172,06-0,2055 381USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 15:14:48194,40195,60195,200,831 612EURPAR193,60
NP I PoOElia System Op23.6. 15:43:44134,00134,20134,10-1,4025 707EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 15:43:3319,1819,1919,18-1,64242 681PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 15:44:04--11,17-0,187 810USDPNK11,19
NP I PoOEnergia De Port23.6. 15:42:594,404,404,40-1,173 562 317EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 15:43:4326,7326,7526,74-1,62971 654EURPAR27,18
NP I PoOEngie Sp ADR23.6. 15:42:37--30,49-1,711 214USDPNK31,02
NP I PoOEntergy23.6. 15:44:06112,33112,60112,550,30100 317USDNYQ112,20
NP I PoOEVN23.6. 15:37:5928,9029,0529,00-0,8522 303EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 15:44:0847,0847,1047,090,6798 138USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 14:48:3119,7019,7119,70-1,601 110 616EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 15:41:1313,9314,5114,21-0,502 112USDNYQ14,00
NP I PoOHawaiian Elec23.6. 15:44:0613,0113,0413,041,1364 955USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 15:43:16118,26122,00120,310,661 062USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 15:43:48141,95143,59142,81-0,015 135USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 15:35:5672,6073,0072,600,832 803PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 15:43:5221,2821,3221,300,4738 481USDNYQ21,20
NP I PoOMGE Energy23.6. 15:43:4976,3876,7976,650,644 103USDNSQ76,01
NP I PoOMiddlesex Water23.6. 15:44:0151,9052,5952,331,043 071USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 15:43:0412,1112,1212,11-0,821 670 894GBPLSE12,21
NP I PoONextEra Energy23.6. 15:43:4386,2386,2786,230,16629 987USDNYQ86,08
NP I PoONiSource23.6. 15:44:0746,9146,9646,94-1,49517 277USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 15:43:25135,62136,12136,09-2,03164 992USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 15:43:5247,8447,8947,890,3620 611USDNYQ47,69
NP I PoOOneok Inc23.6. 15:43:5386,3686,5786,480,1997 587USDNYQ86,29
NP I PoOOrmat Tech23.6. 15:43:25126,05126,42126,47-2,3948 378USDNYQ129,55
NP I PoOOtter Tail23.6. 15:43:5287,0988,5987,960,374 664USDNSQ88,21
NP I PoOPEP23.6. 15:38:5660,7061,2061,10-0,495 665PLNWSE61,40
NP I PoOPG E23.6. 15:44:0716,6116,6216,62-0,12371 434USDNYQ16,63
NP I PoOPinnacle West23.6. 15:44:09102,80103,19103,230,7317 852USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 14:37:3411,1211,2011,16-1,0639 716EURGER11,28
NP I PoOPNM Resources23.6. 15:43:2057,2757,3157,27-0,1427 818USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 15:43:009,679,689,67-1,791 283 713PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 15:43:5650,4450,5850,510,5620 429USDNYQ50,19
NP I PoOPPL23.6. 15:44:0935,5435,5635,55-0,11541 143USDNYQ35,59
NP I PoOPublic Power23.6. 15:43:3922,9823,0022,98-0,613 065 235EURATH23,12
NP I PoOPublic Srvce Ent23.6. 15:44:0580,7080,8080,750,1297 883USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 15:39:043,643,653,64-0,14254 896EURLIS3,65
NP I PoORubis23.6. 15:41:0832,0832,1432,10-1,4160 658EURPAR32,56
NP I PoORWE23.6. 15:21:381 334,401 344,401 339,20-1,5130CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt23.6. 15:43:55--62,890,714 219USDPNK62,45
NP I PoOSempra Energy23.6. 15:44:0991,8091,9491,800,2680 181USDNYQ91,62
NP I PoOSevern Trent23.6. 15:41:2828,7028,7228,70-0,42106 005GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 15:44:0994,3794,4394,431,05389 766USDNYQ93,43
NP I PoOSouthwest Gas23.6. 15:43:5488,2689,0888,680,157 504USDNYQ88,55
NP I PoOSSE23.6. 15:43:4623,2023,2123,20-1,151 037 633GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 15:40:3312,5212,7212,620,24508USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 15:43:3917,0017,2717,151,643 742USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 15:43:239,199,209,19-2,021 399 129PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 15:44:0914,6414,6514,650,00322 961USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 15:43:5633,8233,9933,870,3416 844USDNYQ33,79
NP I PoOUnited Utilities23.6. 15:42:2512,8812,8912,88-0,69344 551GBPLSE12,97
NP I PoOVeolia Environ23.6. 15:43:3235,7435,7535,74-0,78484 697EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 312,001 362,001 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR23.6. 15:38:56--13,583,381USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 15:43:3829,5129,8729,691,086 785USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 15:35:2517,2217,3417,34-0,573 008PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 15:50:143 956,81-1,404 013,1522.06.2026
PX Indexvypsat23.6. 16:05:162 597,790,542 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 15:49:00136 647,75-1,03138 075,5422.06.2026
Zdroj: BCPP