Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118011831,29
KB11631164-0,94
PKN120,42120,465,02
Msft389,25389,8-0,78
Nokia6,3566,364-1,73
IBM236,71237,7-1,25
Mercedes-Benz Group AG57,5357,56-2,46
PFE27,3527,36-1,08
02.03.2026 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 11:04:09
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,52 -0,57 -0,02 736 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.3. 11:04:39137,60138,40137,70-1,645 921PLNWSE140,00
NP I PoO4iG Rg-A2.3. 11:04:453 500,003 530,003 535,000,57208 485HUFBUD3 515,00
NP I PoOAccenture2.3. 11:01:59P205,00206,23205,06-1,75596USDNYQ208,72
NP I PoOACI World2.3. 10:45:08P38,4954,8338,25-3,607USDNSQ39,68
NP I PoOAC-Service AG2.3. 10:31:3437,0037,4037,30-0,53834EURGER37,50
NP I PoOAD Pepper Media27.2. 11:36:292,862,962,86-2,058 047EURGER2,92
NP I PoOAdobe Sys2.3. 11:02:21P257,20258,25258,14-1,633 010USDNSQ262,41
NP I PoOAdv.pl2.3. 11:02:230,310,340,336,115 600PLNWSE,31
NP I PoOAkamai Tech2.3. 10:40:27P96,2199,2896,19-2,24495USDNSQ98,39
NP I PoOAllgeier Rg2.3. 11:01:5517,3517,5517,551,4513 778EURGER17,30
NP I PoOAlliance Data2.3. 10:01:12P62,1980,0066,69-5,8839USDNYQ70,86
NP I PoOAlten2.3. 11:02:1361,4061,5061,40-3,3812 561EURPAR63,55
NP I PoOAsseco Business2.3. 11:04:2375,0075,4075,40-4,075 961PLNWSE78,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland2.3. 11:04:19172,50172,90172,90-1,9370 279PLNWSE176,30
NP I PoOAsseco SEE2.3. 11:03:0163,5063,9063,901,591 191PLNWSE62,90
NP I PoOATM SI2.3. 10:58:053,223,253,25-1,5210 933PLNWSE3,30
NP I PoOAtos2.3. 11:04:1639,1739,3839,32-2,1664 005EURPAR40,19
NP I PoOATOSS Software SE2.3. 11:02:2786,8087,2087,10-1,026 542EURGER88,00
NP I PoOAutoDesk Inc2.3. 10:59:12P241,51245,00242,03-1,56512USDNSQ245,87
NP I PoOBAJAJ MOBILITY AG2.3. 9:50:2815,3215,4215,40-0,773 123CHFSWX15,52
NP I PoOBechtle2.3. 11:02:5533,5833,6433,64-1,6453 621EURGER34,20
NP I PoOBetacom2.3. 11:00:274,664,804,663,107 681PLNWSE4,52
NP I PoOBlom ASA- ------NOKOSL8,15
NP I PoOBLOOBER TEAM2.3. 11:00:5123,9024,3524,406,0931 328PLNWSE23,00
NP I PoOBooz Allen2.3. 10:40:31P79,8881,0080,872,593 953USDNYQ78,83
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge2.3. 10:55:00P178,52184,00182,61-1,75383USDNYQ185,87
NP I PoOCadence Design2.3. 11:04:29P293,68298,94295,50-1,96579USDNSQ301,40
NP I PoOCANCOM IT2.3. 10:58:0223,4523,5523,50-1,4733 520EURGER23,85
NP I PoOCap Gemini SA2.3. 11:04:09105,15105,20105,20-1,64135 960EURPAR106,95
NP I PoOCapgemini Unsp ADR27.2. 23:20:00P--25,252,48275 708USDPNK25,25
NP I PoOCenit AG System2.3. 9:03:026,326,446,36-0,311 307EURGER6,50
NP I PoOCGI Rg-A- ------CADTOR99,76
NP I PoOCity Interactive2.3. 11:02:462,412,422,42-3,01112 524PLNWSE2,50
NP I PoOCognizant Tech2.3. 10:55:34P62,5364,4863,88-0,85122USDNSQ64,43
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp2.3. 11:04:0257,0057,8057,803,214 322PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.3. 9:10:074,664,804,803,00542PLNWSE4,66
NP I PoOComputacenter2.3. 11:01:4031,5231,6231,56-0,5710 196GBPLSE31,74
NP I PoOComputer Model- ------CADTOR4,07
NP I PoOCSG Systems Int28.2. 2:00:00P79,55125,3279,900,00346 093USDNSQ79,90
NP I PoODassault Syst2.3. 11:04:2418,2518,2618,26-1,56408 877EURPAR18,55
NP I PoODassault System Depository Receipt27.2. 23:20:00P--21,860,37265 606USDPNK21,86
NP I PoODelta Tech2.3. 10:56:2050,6051,2050,20-5,10349 940HUFBUD52,90
NP I PoODillistone Grp2.3. 10:51:080,130,140,13-7,68244 733GBPLSE,15
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc2.3. 11:02:24P89,5993,3190,06-0,88217USDNSQ90,86
NP I PoOEdison2.3. 10:02:285,055,255,25-2,78223PLNWSE5,40
NP I PoOElectronic Arts2.3. 11:02:21P200,50206,00200,720,07967USDNSQ200,57
NP I PoOEO NETWORKS2.3. 9:56:1323,4025,2025,400,001PLNWSE25,40
NP I PoOEuronet Worldwid2.3. 10:56:00P67,0069,5569,05-0,72102USDNSQ69,55
NP I PoOExlService28.2. 2:00:00P30,3231,2031,250,002 688 238USDNSQ31,25
NP I PoOFabasoft Comp2.3. 11:01:3811,9012,0011,90-2,466 977EURGER12,20
NP I PoOFabryka Diet2.3. 11:00:001,101,151,15-0,8625PLNWSE1,16
NP I PoOFactset Resrch2.3. 10:45:04P209,80213,00211,17-2,60849USDNYQ216,81
NP I PoOFair Isaac2.3. 10:42:08P1 375,851 412,001 389,98-1,3812USDNYQ1 409,36
NP I PoOFidelity Ntl Inf28.2. 2:04:00P49,3751,0950,960,006 223 501USDNYQ50,96
NP I PoOFiserv2.3. 10:32:10P60,2661,2360,70-2,552 166USDNSQ62,29
NP I PoOFreenet2.3. 11:04:2227,8027,8627,840,58183 837EURGER27,68
NP I PoOGana Media Group PLC2.3. 10:35:540,000,000,001,214 174 880GBPLSE,00
NP I PoOGartner2.3. 10:18:38P153,00161,43152,03-3,291 262USDNYQ157,20
NP I PoOGB Group2.3. 11:00:231,981,991,98-2,57192 228GBPLSE2,04
NP I PoOGEN DIGITAL27.2. 10:33:46469,00469,50469,000,000CZKPSE-KOBOS469,00
NP I PoOGenpact2.3. 10:23:24P38,5339,9539,970,6320USDNYQ39,72
NP I PoOGFT Technologies2.3. 10:55:2415,3415,4015,38-2,7840 998EURGER15,82
NP I PoOGlobal Payments2.3. 10:00:21P74,1876,4574,50-2,56512USDNYQ76,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.3. 10:40:350,650,670,65-2,9921 224PLNWSE,67
NP I PoOGuidewire2.3. 10:53:21P119,89150,00143,90-0,9835USDNYQ145,32
NP I PoOHoga2.3. 11:04:374,804,854,856,36179 985PLNWSE4,56
NP I PoOCheck Pt Sftwre2.3. 10:59:41P151,00155,32155,342,151 445USDNSQ152,07
NP I PoOI S Solutions2.3. 10:56:161,281,351,300,003 780GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE62,75
NP I PoOINIT Innovation2.3. 10:26:4944,1044,5044,500,001 566EURGER44,50
NP I PoOIntuit Inc2.3. 11:03:30P401,08404,01402,24-1,661 606USDNSQ409,03
NP I PoOIVU Traffic Tech2.3. 10:41:4919,5019,7519,50-2,266 244EURGER19,95
NP I PoOj2 Global2.3. 10:00:03P26,2726,8926,77-1,145USDNSQ27,08
NP I PoOK2 Internet2.3. 10:20:4625,6025,7025,70-0,39136PLNWSE25,80
NP I PoOL S Telcom25.2. 17:29:023,623,843,62-3,2197EURGER3,74
NP I PoOLSI Software2.3. 9:00:5732,2033,0033,000,6114PLNWSE32,80
NP I PoOMasterCard2.3. 10:56:14P510,44512,00510,68-1,26812USDNYQ517,21
NP I PoOMeta Platforms, INC.2.3. 11:04:52P638,76639,87639,47-1,3430 679USDNSQ648,18
NP I PoOMicrosoft2.3. 11:04:49P389,25389,80389,66-0,78102 704USDNSQ392,74
NP I PoOMineral Midrange27.2. 18:01:100,830,850,850,001 403PLNWSE,85
NP I PoOMony Group Plc2.3. 11:04:321,691,701,70-1,28383 645GBPLSE1,72
NP I PoOMunar SA2.3. 10:25:480,410,410,410,003 473PLNWSE,41
NP I PoONemetschek AG2.3. 11:04:1067,0067,1567,10-1,0333 006EURGER67,80
NP I PoONet 1 Ueps Tech28.2. 2:00:00P4,155,174,670,0073 480USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt2.3. 10:18:40P112,00114,80114,00-0,84116USDNSQ114,97
NP I PoONintendo Depository Receipt27.2. 23:20:00P--14,06-0,992 639 910USDPNK14,06
NP I PoONorCom Info Tech2.3. 9:02:341,341,421,410,7120EURGER1,41
NP I PoONovabase SGPS2.3. 9:18:399,009,159,000,00726EURLIS9,00
NP I PoOOpen Text Corp2.3. 10:35:30P24,0324,7323,86-3,6754USDNSQ24,77
NP I PoOOpera Software- ------NOKOSL17,90
NP I PoOOrbis2.3. 9:58:024,644,744,70-4,08760EURGER4,80
NP I PoOPaychex Inc2.3. 10:59:54P92,6196,4993,34-0,33765USDNSQ93,65
NP I PoOPegasystems Inc2.3. 11:02:41P40,7743,6342,79-2,1597USDNSQ43,73
NP I PoOPharmagest Interac.2.3. 11:02:1235,4035,5035,450,285 853EURPAR35,35
NP I PoOPlaytech2.3. 11:04:093,523,533,52-0,57221 933GBPLSE3,54
NP I PoOPower Media2.3. 11:03:4032,8033,3033,300,301 593PLNWSE33,20
NP I PoOQUANTUM Software2.3. 11:00:0032,0031,0031,400,00137PLNWSE31,40
NP I PoOQuinStreet2.3. 10:00:00P9,1011,6911,750,2659USDNSQ11,72
NP I PoOREALTECH27.2. 16:25:061,111,171,13-3,4240 292EURGER1,17
NP I PoOsalesforce com2.3. 11:04:19P191,15191,99191,80-1,5312 498USDNYQ194,79
NP I PoOSAP AG2.3. 11:04:46168,16168,22168,20-1,61509 148EURGER170,96
NP I PoOSecunet2.3. 11:04:33189,40191,00189,40-0,211 532EURGER189,80
NP I PoOServiceNow2.3. 11:04:00P105,84106,37106,37-1,5221 349USDNYQ108,01
NP I PoOSofting23.2. 13:49:452,822,962,900,003 172EURGER2,90
NP I PoOSOGECLAIR2.3. 10:38:3630,7031,2031,100,321 040EURPAR31,00
NP I PoOSopra Group2.3. 11:02:38127,50128,00127,40-2,9011 309EURPAR131,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.3. 11:04:36P129,21129,57129,40-0,0852 740USDNSQ129,50
NP I PoOSword Group2.3. 11:03:4230,9531,1531,00-0,964 521EURPAR31,30
NP I PoOSygnity2.3. 11:00:0870,6070,8070,40-2,226 315PLNWSE72,00
NP I PoOSynopsys2.3. 11:03:40P402,71409,00405,23-2,121 216USDNSQ414,00
NP I PoOTake Two Interac2.3. 10:59:05P207,88209,01208,96-1,191 834USDNSQ211,48
NP I PoOTalex2.3. 9:30:4018,5019,0018,50-3,1481PLNWSE19,10
NP I PoOTencent Depository Receipt27.2. 23:20:00P--65,700,152 185 854USDPNK65,70
NP I PoOTeradata2.3. 10:23:41P29,8030,9529,95-4,895 416USDNYQ31,49
NP I PoOThe Farm 512.3. 11:04:212,682,702,70-5,2614 056PLNWSE2,85
NP I PoOThe Sage Group Plc2.3. 11:04:508,288,298,280,73454 172GBPLSE8,22
NP I PoOTietoenator2.3. 10:09:3418,8418,8618,85-0,6869 136EURHEL18,98
NP I PoOTrend Micro Depository Receipt27.2. 23:20:00P--33,91-0,1570 405USDPNK33,91
NP I PoOUbisoft Entnt2.3. 11:04:494,154,174,16-0,05557 649EURPAR4,16
NP I PoOUbisoft Unsp ADR27.2. 23:20:00P--0,94-7,25159 851USDPNK,94
NP I PoOUnisys2.3. 10:01:13P2,252,582,42-0,4140USDNYQ2,43
NP I PoOUnited Internet2.3. 10:54:3027,8828,0027,90-0,3655 976EURGER28,00
NP I PoOVerisign2.3. 10:46:19P215,01231,34227,87-0,031USDNSQ227,94
NP I PoOVisa2.3. 11:04:19P313,53316,00315,29-1,512 108USDNYQ320,14
NP I PoOWestern Union2.3. 10:55:25P9,489,699,49-1,453 299USDNYQ9,63
NP I PoOWEX Inc, Ordinary, New York Consolidated28.2. 2:04:00P60,35234,01149,190,00386 514USDNYQ149,19
NP I PoOWind Mobile2.3. 11:02:5418,4018,4618,400,9911 243PLNWSE18,22
NP I PoOXPLUS2.3. 10:50:222,262,302,26-5,447 911PLNWSE2,39
NP I PoOYelp28.2. 2:04:00P21,7322,1222,290,002 172 419USDNYQ22,29
NP I PoOYOC AG27.2. 17:28:296,807,006,960,8711EURGER6,90
NP I PoOZoo Digital Grp2.3. 10:38:290,140,150,14-3,76123 240GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP