Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft405,08405,121,64
Nokia6,7026,754-1,08
IBM245,34245,472,50
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,7526,76-1,84
03.03.2026 20:15:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 17:35:23
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,72 -2,57 -0,10 15 761 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.3. 20:13:453,393,403,40-0,44275 873USDNSQ3,41
NP I PoOAbercrombie3.3. 20:15:2097,5697,8697,71-0,141 185 775USDNYQ97,85
NP I PoOAmazon com Inc3.3. 20:15:52208,14208,16208,18-0,10-USDNSQ208,39
NP I PoOAsos PLC3.3. 17:35:232,732,742,73-1,62291 107GBPLSE2,78
NP I PoOBest Buy3.3. 20:15:5265,8665,8965,896,9810 902 365USDNYQ61,59
NP I PoOBuckle Inc3.3. 20:11:1552,0552,2152,09-0,29137 921USDNYQ52,24
NP I PoOCarphone Ware3.3. 17:35:191,481,491,49-4,132 318 681GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR192,80
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends3.3. 20:13:5246,1346,3946,09-1,7339 054USDNSQ46,90
NP I PoODelko3.3. 18:01:416,546,566,56-2,388 933PLNWSE6,72
NP I PoODicks Sporting3.3. 20:16:01201,24201,84201,54-1,23542 451USDNYQ204,04
NP I PoOD'Ieteren3.3. 17:35:04173,10179,00174,80-3,7489 553EURBRU181,60
NP I PoODillard's3.3. 20:13:09608,18611,55609,290,3081 681USDNYQ607,44
NP I PoODollar General3.3. 20:15:40153,87154,01153,980,891 368 726USDNYQ152,62
NP I PoODollar Tree3.3. 20:15:47119,16119,31119,17-0,601 469 977USDNSQ119,88
NP I PoODufry3.3. 17:36:4344,80-45,44-4,22266 240CHFSWX47,44
NP I PoOE-KIOSK3.3. 18:01:030,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia3.3. 20:16:01215,63216,49216,061,321 210 029USDNSQ213,24
NP I PoOFAST RETAILING Depository Receipt3.3. 20:15:36--41,69-2,4143 544USDPNK42,72
NP I PoOFielmann3.3. 17:35:0343,1043,4543,10-3,15103 909EURGER44,50
NP I PoOFive Below Inc3.3. 20:15:03220,33221,06220,82-1,19364 477USDNSQ223,48
NP I PoOGamestop3.3. 20:15:3924,0724,0924,07-0,542 580 527USDNYQ24,20
NP I PoOGap Inc3.3. 20:15:3827,2127,2227,22-3,324 540 288USDNYQ28,15
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co3.3. 20:14:42116,83117,02116,93-1,37482 189USDNYQ118,55
NP I PoOHennes & Mauritz3.3. 18:00:00180,20180,30179,70-3,521 960 321SEKSTO185,50
NP I PoOHennes Unsp ADR3.3. 20:09:10--3,86-4,22102 410USDPNK4,03
NP I PoOHome Depot3.3. 20:15:51367,26367,35367,42-0,912 060 175USDNYQ370,81
NP I PoOHornbach Holding3.3. 17:35:1782,1082,3082,10-1,7931 505EURGER83,60
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place3.3. 20:07:363,903,933,92-1,75145 356USDNSQ3,99
NP I PoOINBOOK3.3. 18:01:010,460,480,48-4,6039 474PLNWSE,50
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape3.3. 17:35:207,897,907,90-9,252 148 361GBPLSE8,70
NP I PoOInter Cars3.3. 18:01:42616,00618,00618,00-3,443 547PLNWSE640,00
NP I PoOIntersport Pols3.3. 18:01:390,400,410,41-1,9033 476PLNWSE,42
NP I PoOJD Sports Fsn Rg3.3. 17:35:250,740,740,74-4,4413 179 553GBPLSE,78
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA3.3. 17:38:47254,00260,00254,25-6,35361 797EURPAR271,50
NP I PoOKering SA Unsp ADR3.3. 20:13:40--29,89-7,03101 550USDPNK32,15
NP I PoOKingfisher3.3. 17:35:063,443,443,44-4,895 993 441GBPLSE3,62
NP I PoOKingfisher Sp ADR3.3. 20:09:55--9,38-3,9945 240USDPNK9,77
NP I PoOKohl's3.3. 20:15:4915,3215,3315,33-1,002 480 773USDNYQ15,48
NP I PoOKomputronik3.3. 18:01:436,426,566,60-0,909 675PLNWSE6,66
NP I PoOLKQ Corp3.3. 20:15:5632,0932,1232,11-2,06679 691USDNSQ32,78
NP I PoOLowe's3.3. 20:15:45257,98258,15258,070,351 179 739USDNYQ257,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's3.3. 20:15:5118,3218,3318,33-2,585 063 876USDNYQ18,81
NP I PoOMarineMax3.3. 20:15:1730,3230,4630,38-1,56276 274USDNYQ30,86
NP I PoOMarks & Spencer3.3. 17:35:233,723,723,72-2,576 027 719GBPLSE3,82
NP I PoOMothercare3.3. 13:26:350,020,020,02-4,0216 475GBPLSE,02
NP I PoONetflix Inc3.3. 20:15:5397,2997,3097,300,22-USDNSQ97,09
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.3. 17:35:18129,55129,65129,60-2,08282 666GBPLSE132,35
NP I PoOOcado Group3.3. 17:35:151,931,931,93-4,772 607 148GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.3. 20:09:342,702,722,70-1,1079 188USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.3. 20:14:0420,5620,6220,58-1,44388 343USDNSQ20,88
NP I PoORoss Stores3.3. 20:15:38197,89198,08197,98-2,142 256 507USDNSQ202,30
NP I PoOSally B3.3. 20:15:4115,5115,5415,52-4,20491 894USDNYQ16,20
NP I PoOSherwin-Williams3.3. 20:15:51349,07349,32349,20-1,94906 607USDNYQ356,10
NP I PoOSignet Jewel3.3. 20:14:3195,9196,2096,06-0,14700 554USDNYQ96,19
NP I PoOSports Direct3.3. 17:35:026,646,656,65-3,13233 242GBPLSE6,86
NP I PoOTakkt3.3. 17:35:433,033,053,04-5,3059 268EURGER3,21
NP I PoOTarget3.3. 20:15:54121,25121,36121,387,2510 583 699USDNYQ113,17
NP I PoOTJX Cos Inc3.3. 20:15:51158,70158,81158,76-0,742 025 164USDNYQ159,94
NP I PoOTractor Supply3.3. 20:15:3151,5751,5851,57-1,372 165 773USDNSQ52,28
NP I PoOTripAdvisor Ord Shs When Issued3.3. 20:15:339,939,949,94-0,451 369 930USDNSQ9,98
NP I PoOUlta Salon3.3. 20:15:19664,77665,73664,77-1,81233 445USDNSQ677,00
NP I PoOUNITEDLABELS3.3. 11:27:350,001,171,10-2,6534EURGER1,14
NP I PoOUrban Outfitters3.3. 20:15:2165,2765,4065,32-0,56931 922USDNSQ65,69
NP I PoOZumiez3.3. 20:15:1825,0025,1825,09-2,0762 320USDNSQ25,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP