Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,884,81-1,07
Msft509,3509,350,68
Nokia3,7863,79-0,55
IBM258,42258,55-8,36
Mercedes-Benz Group AG54,4554,470,96
PFE25,4125,420,22
24.07.2025 16:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:43:21
Ceres Pwr Hldgs Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,00 0,55 0,01 434 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceres Pwr Hldgs Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 16:41:5633,6033,8033,703,5339 455EURGER32,55
NP I PoO3-D Systems Corp24.7. 16:43:422,082,092,088,373 429 295USDNYQ1,92
NP I PoO3M24.7. 16:43:49150,54150,68150,65-0,141 116 784USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 16:43:5676,3376,4076,376,98807 397USDNYQ71,38
NP I PoOAalberts Inds24.7. 16:43:1727,5027,5427,54-13,121 466 498EURAEX31,70
NP I PoOAaon Inc24.7. 16:42:3277,6977,8877,89-1,0968 728USDNSQ78,75
NP I PoOAAR Corp24.7. 16:43:5478,2878,4778,49-1,2175 566USDNYQ79,45
NP I PoOABB Ltd24.7. 16:43:1453,3053,3253,321,141 160 730CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 16:38:11300,35304,25302,540,0126 733USDNYQ302,51
NP I PoOAECOM Tech24.7. 16:41:16113,46113,64113,510,0867 024USDNYQ113,42
NP I PoOAercap Hold24.7. 16:43:15112,98113,06113,020,02128 804USDNYQ113,00
NP I PoOAFC Energy24.7. 16:38:270,100,100,103,552 386 128GBPLSE,10
NP I PoOAGCO24.7. 16:43:57112,08112,20112,140,0267 504USDNYQ112,12
NP I PoOAir Lease24.7. 16:43:1558,3058,4058,35-0,0241 906USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 16:43:30182,26182,28182,28-0,60347 087EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 16:41:09--53,59-2,5664 352USDPNK55,00
NP I PoOALAMO GROUP24.7. 16:18:01215,64218,76215,83-1,455 176USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 16:43:36426,00426,10426,10-0,05180 005SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 16:41:3929,9530,0030,003,4544 241EURVIE29,00
NP I PoOAlstom24.7. 16:43:2322,1922,2022,20-0,13650 504EURPAR22,23
NP I PoOAlstom Unsp ADR24.7. 16:42:44--2,57-1,23247 042USDPNK2,60
NP I PoOALTA24.7. 15:15:592,122,182,12-3,201 965PLNWSE2,19
NP I PoOAmer Woodmark24.7. 16:35:1555,4656,0355,88-0,258 914USDNSQ56,02
NP I PoOAmeresco24.7. 16:42:4519,2119,3519,28-1,6842 896USDNYQ19,61
NP I PoOAmetek Inc24.7. 16:42:27181,28181,45181,350,0496 396USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter24.7. 16:43:4043,0543,1443,110,1411 866USDNSQ43,05
NP I PoOAPS S.A.24.7. 15:57:468,008,308,303,75785PLNWSE8,00
NP I PoOArcadis24.7. 16:34:5542,6242,6642,640,5214 862EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 16:42:0050,6850,7050,724,43381 352GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 16:43:26324,10324,30324,200,81323 749SEKSTO321,60
NP I PoOAstec Industries24.7. 16:28:0038,7739,2739,27-1,187 224USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 16:43:14152,45152,50152,550,231 811 561SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 16:43:31135,65135,70135,700,152 081 346SEKSTO135,50
NP I PoOAtlas Copco Sp ADR24.7. 16:27:06--14,19-1,531 508USDPNK14,41
NP I PoOAtrem24.7. 16:43:4340,8040,9040,90-2,8518 193PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 16:35:2121,0521,1521,100,0020 298GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 16:43:35109,25109,97109,730,0028 833USDNYQ109,73
NP I PoOBAE Systems24.7. 16:43:4818,5218,5318,53-0,35919 370GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 16:41:52--100,96-1,2231 966USDPNK102,21
NP I PoOBalfour Beatty24.7. 16:41:005,335,345,330,95145 782GBPLSE5,28
NP I PoOBAM Groep NV24.7. 16:42:547,797,817,804,843 098 581EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG23.7. 9:49:3520,2021,2020,100,0071EURGER20,10
NP I PoOBaywa AG24.7. 16:38:5711,3611,4811,388,3839 465EURGER10,50
NP I PoOBE Group24.7. 16:28:2233,2533,4033,401,8317 010SEKSTO32,80
NP I PoOBekaert24.7. 16:40:1437,4537,5037,45-1,9610 918EURBRU38,20
NP I PoOBelden CDT24.7. 16:41:06128,77129,41129,09-0,6025 516USDNYQ129,87
NP I PoOBidvest Depository Receipt24.7. 16:26:56--27,05-0,44360USDPNK27,17
NP I PoOBilfinger Berger24.7. 16:40:3892,6092,7092,700,3841 985EURGER92,35
NP I PoOBoeing24.7. 16:43:47234,49234,59234,500,271 189 339USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 16:41:5638,5838,6038,60-0,08178 546EURPAR38,63
NP I PoOBowim24.7. 16:41:164,484,524,521,354 780PLNWSE4,46
NP I PoOBrady Corp24.7. 16:42:5570,0670,1670,08-0,265 129USDNYQ70,26
NP I PoOBrenntag24.7. 16:43:1757,0057,0257,020,0457 889EURGER57,00
NP I PoOBudimex24.7. 16:43:49625,20625,60625,40-1,0832 154PLNWSE632,20
NP I PoOBunzl24.7. 16:43:2723,3823,4023,381,31111 452GBPLSE23,08
NP I PoOBurckhardt24.7. 16:31:52709,00712,00711,000,851 600CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 16:42:5921,8521,9522,000,2319 313EURPAR21,95
NP I PoOCaterpillar24.7. 16:43:48428,30428,54428,470,20486 393USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 16:43:211,001,011,000,55617 282GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 16:43:09550,18552,42551,800,7190 320USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 16:42:461,951,961,96-0,5125 947USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 16:41:031,571,571,570,26508 810GBPLSE1,57
NP I PoOCummins24.7. 16:43:39364,19364,95364,600,72104 919USDNYQ361,98
NP I PoOCurtiss Wright24.7. 16:41:56478,96482,54480,230,1215 040USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt24.7. 16:43:33--13,281,9225 936USDPNK13,03
NP I PoODanaher Corp24.7. 16:43:48203,60203,80203,702,942 115 496USDNYQ197,89
NP I PoODeceuninck24.7. 16:26:592,162,182,161,1759 644EURBRU2,14
NP I PoODeere & Co24.7. 16:43:48515,48516,32516,140,19171 296USDNYQ515,17
NP I PoODeutz24.7. 16:43:167,757,767,75-1,341 077 237EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 16:31:4846,1046,4046,10-0,651 740EURGER46,20
NP I PoODonaldson Co Inc24.7. 16:41:5971,3971,4571,39-0,3840 499USDNYQ71,66
NP I PoODover24.7. 16:43:33188,51189,03188,77-1,12693 701USDNYQ190,90
NP I PoODucommun24.7. 16:30:0089,5790,1889,870,0214 443USDNYQ89,85
NP I PoODuerr24.7. 16:43:3723,2023,3523,30-3,12108 705EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 16:42:01262,02262,34262,230,4726 910USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 16:43:50384,48384,76384,741,18303 983USDNYQ380,24
NP I PoOEFH Zurawie24.7. 16:43:281,271,311,31-0,3857 599PLNWSE1,31
NP I PoOEiffage24.7. 16:42:46117,05117,15117,10-0,1350 590EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 15:17:505,055,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-9,06101 880GBPLSE,16
NP I PoOElektrotim24.7. 16:41:2048,0548,3548,351,797 157PLNWSE47,50
NP I PoOEMCOR Group24.7. 16:42:06574,54575,67575,660,3544 359USDNYQ573,66
NP I PoOEmerson Electric24.7. 16:43:39147,09147,27147,180,20275 792USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 16:37:302,182,212,22-1,337 278PLNWSE2,25
NP I PoOEnerSys24.7. 16:43:0294,3694,7394,600,2137 641USDNYQ94,40
NP I PoOErbud24.7. 16:43:4933,8033,9033,800,302 755PLNWSE33,70
NP I PoOESCO Technologie24.7. 16:26:24187,71188,52187,68-0,857 754USDNYQ189,28
NP I PoOExel Industries24.7. 16:34:1241,4042,0042,000,00659EURPAR42,00
NP I PoOFamur24.7. 16:21:092,672,692,67-0,5661 985PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 16:42:48--14,971,8442 914USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 16:43:4547,8747,8847,870,93883 770USDNSQ47,43
NP I PoOFederal Signal24.7. 16:43:42106,47106,65106,51-1,7394 139USDNYQ108,39
NP I PoOFERRO24.7. 16:42:4936,9037,0037,000,0020 369PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 16:43:09112,60113,00112,6013,74156 968EURPAR99,00
NP I PoOFlowserve24.7. 16:43:4854,8154,8954,870,23151 834USDNYQ54,74
NP I PoOFLSmidth24.7. 16:43:09401,40401,80401,600,5045 411DKKCPH399,60
NP I PoOFluor24.7. 16:43:4755,4155,4855,41-0,41603 596USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 16:42:3523,5723,9523,76-0,131 895USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 16:42:1911,3611,4811,48-0,5330 431USDNSQ11,54
NP I PoOFuelCell En Preferred Stock24.7. 16:26:27--310,000,003USDPNK310,00
NP I PoOGEA Group24.7. 16:37:1961,2061,2561,25-0,1643 794EURGER61,35
NP I PoOGeberit24.7. 16:43:42628,80629,00628,801,1922 305CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 16:43:42318,43318,95318,590,52323 467USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 16:39:1862,7062,8562,75-0,32141 897CHFSWX62,95
NP I PoOGibraltar Inds24.7. 16:37:4565,0665,5865,36-0,4029 702USDNSQ65,62
NP I PoOGraco Inc24.7. 16:43:3785,1785,4385,30-2,16281 705USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 16:43:001 045,521 052,221 049,150,4212 031USDNYQ1 044,76
NP I PoOGranite Constr24.7. 16:41:1195,3195,6795,25-0,6621 856USDNYQ95,88
NP I PoOGreenbrier24.7. 16:42:3548,3448,4548,32-1,5027 788USDNYQ49,05
NP I PoOGriffon24.7. 16:41:2680,9681,4081,18-0,3157 125USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 16:43:249,429,459,44-0,6876 020USDNYQ9,50
NP I PoOHaulotte Group24.7. 16:24:472,562,622,55-3,414 759EURPAR2,64
NP I PoOHEICO Corp24.7. 16:43:01323,16324,70323,820,7326 067USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 16:39:391,611,611,61-3,36845 630EURGER1,67
NP I PoOHeijmans NV24.7. 16:42:5256,3056,4056,45-0,35126 247EURAEX56,65
NP I PoOHexagon Rg-B24.7. 16:43:17103,85103,90103,90-0,291 645 403SEKSTO104,20
NP I PoOHexcel24.7. 16:43:4463,0663,1363,130,85166 764USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 16:43:47193,60193,80193,604,2535 409EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 16:42:25266,00266,69266,350,3087 212USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 15:55:4919,5519,9719,853,179 058USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 16:42:555,405,415,41-1,46283 523GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 16:42:52183,98184,62184,12-0,1529 940USDNYQ184,40
NP I PoOIllinois Tool24.7. 16:43:30263,25263,70263,500,10105 887USDNYQ263,24
NP I PoOIMI24.7. 16:43:1521,9822,0022,000,73162 135GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:276,807,107,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 16:39:1815,4315,5515,561,1773 430USDNSQ15,38
NP I PoOINPRO24.7. 9:00:007,107,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 15:57:4541,0041,3041,00-0,971 225PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 16:43:3533,4033,4433,420,7262 340EURGER33,18
NP I PoOKardex24.7. 16:36:33307,00308,50307,000,663 654CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 16:43:1247,2147,2547,23-0,6566 432USDNYQ47,54
NP I PoOKCI Konecranes24.7. 15:47:5174,2574,3574,355,39209 847EURHEL70,55
NP I PoOKeller Group PLC24.7. 16:26:2013,9013,9413,920,1419 938GBPLSE13,90
NP I PoOKennametal Inc24.7. 16:42:2725,6225,6725,64-0,2378 870USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,901,971,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 16:43:451,981,981,981,544 201 785GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 16:34:106,876,906,890,5852 606EURGER6,85
NP I PoOKoelner24.7. 16:35:0916,0016,2016,00-0,311 718PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 16:42:4114,0814,1614,160,148 870EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 16:28:18--37,071,513 986USDPNK36,47
NP I PoOKon Philips24.7. 16:41:2122,0722,0822,072,03653 983EURAEX21,63
NP I PoOKone Corp24.7. 15:46:4454,7054,7254,74-0,87188 359EURHEL55,22
NP I PoOKrakchemia24.7. 16:03:270,900,940,90-3,2116 960PLNWSE,93
NP I PoOKratos Defense24.7. 16:43:5159,4659,4959,471,171 248 351USDNSQ58,78
NP I PoOKrones24.7. 16:39:23139,80140,20140,000,299 144EURGER139,60
NP I PoOKrones Unsp ADR24.7. 16:17:49--82,591,96188USDPNK81,00
NP I PoOKSB24.7. 14:13:05980,001 000,001 000,001,0116EURGER990,00
NP I PoOKSB Preferred Stock24.7. 16:41:38938,00944,00942,00-0,42438EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 15:55:5440,1540,2540,15-0,372 615USDLIB40,30
NP I PoOLegrand24.7. 16:43:32125,10125,15125,151,25170 834EURPAR123,60
NP I PoOLena Lighting24.7. 15:59:112,782,832,78-0,711 318PLNWSE2,80
NP I PoOLennox Intl24.7. 16:43:26669,39671,69670,541,4746 020USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 16:43:01--27,87-3,408 863USDPNK28,85
NP I PoOLindab AB24.7. 16:39:25211,40212,00212,001,6318 377SEKSTO208,60
NP I PoOLindsay Manufact24.7. 16:39:58136,00137,21136,55-1,1419 145USDNYQ138,13
NP I PoOLISI24.7. 16:35:2838,0038,1038,051,7413 767EURPAR37,40
NP I PoOLockheed Martin24.7. 16:43:42425,40425,58425,391,43789 508USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 16:37:523,533,563,56-1,6620 893PLNWSE3,62
NP I PoOManitou BF24.7. 16:31:0121,9022,0022,000,927 167EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 16:43:39--211,100,484 349USDPNK210,10
NP I PoOMasco24.7. 16:43:5967,7567,8167,78-0,12214 553USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 16:42:32181,94182,69182,30-0,0581 486USDNYQ182,39
NP I PoOMasterplast24.7. 16:41:292 800,002 850,002 800,00-0,7013 068HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 18:00:071,301,421,410,002PLNWSE1,41
NP I PoOMercor24.7. 13:22:4425,9026,0025,900,391 667PLNWSE25,80
NP I PoOMiddleby Corp24.7. 16:42:38149,44149,83149,580,0166 204USDNSQ149,57
NP I PoOMikron Holding24.7. 16:14:4618,3418,4018,34-2,861 766CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 16:40:0614,0914,1314,09-1,74115 897PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 16:43:02--434,350,30405USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 16:39:143,003,103,02-0,1128 861GBPLSE3,05
NP I PoOMorgan Sindall24.7. 16:37:5645,2545,3045,30-0,8819 332GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1915,0015,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 16:42:258,108,208,10-2,884 622PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 16:39:005,975,985,98-0,3321 092PLNWSE6,00
NP I PoOMSC Industrial24.7. 16:32:1487,5087,7087,49-0,1414 436USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 16:43:38369,40369,70369,80-3,97221 351EURGER385,10
NP I PoOMueller Ind24.7. 16:43:5087,8287,9287,910,91162 386USDNYQ87,11
NP I PoOMueller Water24.7. 16:43:3324,4024,4124,40-0,65270 628USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 16:32:04105,16105,98105,50-0,354 275USDNYQ105,87
NP I PoONexans24.7. 16:43:17120,70120,80120,801,6037 003EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 16:43:1445,2345,2645,23-0,571 670 363SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 16:43:48583,50584,00583,501,3951 166DKKCPH575,50
NP I PoONN Inc24.7. 16:43:022,152,172,15-2,717 240USDNSQ2,21
NP I PoONordex24.7. 16:42:2720,2020,2420,241,66282 698EURGER19,91
NP I PoONordson24.7. 16:41:03219,47219,90219,64-0,1824 989USDNSQ220,03
NP I PoONorthrop Grumman24.7. 16:43:20574,78576,14575,471,23176 381USDNYQ568,50
NP I PoOOHB24.7. 15:31:1770,8071,8071,203,49213EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 16:42:59128,29128,47128,330,3438 219USDNYQ127,89
NP I PoOOutotec24.7. 15:47:3611,1811,1811,18-0,97917 776EURHEL11,29
NP I PoOOwens24.7. 16:43:35146,79147,42147,410,7739 398USDNYQ146,29
NP I PoOP.A. Nova24.7. 15:26:3016,1016,3016,20-0,61732PLNWSE16,30
NP I PoOPaccar Inc24.7. 16:43:30101,48101,54101,510,40545 328USDNSQ101,11
NP I PoOPalfinger24.7. 16:35:5039,1039,2039,20-0,3819 264EURVIE39,35
NP I PoOParker-Hannifin24.7. 16:43:35731,95733,00732,480,59123 956USDNYQ728,17
NP I PoOPATENTUS24.7. 15:51:313,493,553,550,00726PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 16:36:42154,40155,20154,80-0,39582EURGER155,40
NP I PoOPolimex Most24.7. 16:43:534,794,804,79-0,83613 216PLNWSE4,83
NP I PoOPonar Wadowice24.7. 16:38:330,900,910,910,001 595PLNWSE,91
NP I PoOPOZBUD T&R24.7. 16:38:120,900,900,902,2823 693PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 16:40:1839,0639,3039,18-1,717 207USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 16:42:435,045,055,04-0,28315 971GBPLSE5,06
NP I PoOQuanta Services24.7. 16:43:43409,53410,21409,871,17139 653USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 16:42:5467,0068,5068,50-0,72403PLNWSE69,00
NP I PoORational24.7. 16:42:35706,00707,00707,000,571 768EURGER703,00
NP I PoOREGAL BELOIT24.7. 16:43:35154,35155,00154,680,8877 368USDNYQ153,32
NP I PoORelpol24.7. 16:22:485,145,165,16-0,77379PLNWSE5,20
NP I PoORemak24.7. 16:17:0312,8513,0012,85-1,15662PLNWSE13,00
NP I PoORexel24.7. 16:43:1626,8126,8426,83-0,04155 017EURPAR26,84
NP I PoORheinmetall24.7. 16:43:171 743,001 744,001 743,50-1,89122 470EURGER1 777,00
NP I PoORockwell Automat24.7. 16:43:45359,54360,40360,000,56103 915USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 16:43:33284,65285,25285,30-1,303 118DKKCPH289,05
NP I PoORolls Royce24.7. 16:43:209,839,839,83-0,064 468 626GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 16:43:43--13,46-1,50898 700USDPNK13,66
NP I PoORosenbauer Intl24.7. 16:20:1548,5049,4049,401,233 803EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 16:43:55529,20529,40529,20-2,182 331 831SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 16:39:01--27,88-2,8417 327USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 16:43:30278,60278,70278,700,04184 116EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 16:41:13--82,00-1,9838 860USDPNK83,66
NP I PoOSaint Gobain24.7. 16:43:14102,75102,80102,800,78440 759EURPAR102,00
NP I PoOSandvik24.7. 16:43:16242,40242,50242,500,54342 673SEKSTO241,20
NP I PoOSandvik Sp ADR B24.7. 16:32:55--25,55-0,874 741USDPNK25,77
NP I PoOSeco/Warwick24.7. 15:35:5628,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit24.7. 16:25:1713,0013,1813,00-2,698 025EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 16:31:0022,2022,3022,251,3716 019EURGER21,95
NP I PoOSGL Carbon24.7. 16:38:483,733,743,74-2,4843 454EURGER3,84
NP I PoOSchindler24.7. 16:43:38287,50288,00288,00-1,5411 369CHFSWX292,50
NP I PoOSchneider Electr24.7. 16:43:17239,75239,85239,801,55380 448EURPAR236,15
NP I PoOSiemens AG24.7. 16:43:27227,05227,15227,10-0,26496 661EURGER227,70
NP I PoOSIG24.7. 16:38:110,140,140,140,72202 400GBPLSE,14
NP I PoOSimpson Manuf24.7. 16:42:48164,23165,12164,670,2825 635USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:20:441,741,801,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 16:41:24237,10237,20237,300,30292 126SEKSTO236,60
NP I PoOSKF24.7. 16:12:56238,00240,00239,001,277 578SEKSTO236,00
NP I PoOSKF Depository Receipt24.7. 16:26:43--25,00-0,871 636USDPNK25,24
NP I PoOSmiths Group24.7. 16:43:1523,0423,0623,06-0,60325 873GBPLSE23,20
NP I PoOSonae24.7. 16:35:281,251,261,260,32574 863EURLIS1,25
NP I PoOSpeedy Hire24.7. 16:44:010,300,300,301,69423 566GBPLSE,30
NP I PoOSpirax Group Plc24.7. 16:43:1562,2062,3062,250,6529 825GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 16:43:5141,4841,5041,490,02109 228USDNYQ41,48
NP I PoOStalexport24.7. 16:40:223,103,143,140,1675 356PLNWSE3,14
NP I PoOStalprofil24.7. 15:51:288,688,708,702,1113 020PLNWSE8,52
NP I PoOStandex Intl24.7. 16:42:26160,02161,30161,07-0,2214 971USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 16:41:52253,14255,00254,070,3751 269USDNSQ253,14
NP I PoOSTRABAG24.7. 16:21:5678,6079,2079,101,0237 085EURVIE78,30
NP I PoOSulzer AG24.7. 16:41:48159,00159,40159,406,8453 762CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR24.7. 16:35:31--26,780,7913 597USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:37:492,322,402,400,00277PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,6023,8023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 16:40:450,390,390,391,054 998 101EURLIS,38
NP I PoOTeledyne Tech24.7. 16:42:51549,06551,02550,040,6347 676USDNYQ546,58
NP I PoOTerex24.7. 16:43:3552,1252,2552,261,5591 592USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 16:43:4186,0186,1786,09-1,28918 357USDNYQ87,21
NP I PoOThales24.7. 16:43:32237,80237,90237,90-0,04202 729EURPAR238,00
NP I PoOTimken24.7. 16:43:3780,6580,8180,80-0,2335 153USDNYQ80,99
NP I PoOTitan Intl24.7. 16:43:399,889,919,89-0,8045 071USDNYQ9,97
NP I PoOTitan Machinery24.7. 16:41:5120,0820,1920,14-0,695 495USDNSQ20,28
NP I PoOTOYA24.7. 16:42:1410,2810,3210,28-1,1561 992PLNWSE10,40
NP I PoOTrakcja Polska24.7. 16:42:222,192,202,200,6980 338PLNWSE2,19
NP I PoOTransDigm24.7. 16:42:141 609,481 614,901 609,900,7618 010USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 16:33:085,825,835,821,75120 089GBPLSE5,72
NP I PoOTrelleborg AB24.7. 16:42:55362,40362,70362,800,28118 690SEKSTO361,80
NP I PoOTrex Company Inc24.7. 16:43:5568,2068,4068,271,18153 958USDNYQ67,47
NP I PoOTrinity Indus24.7. 16:43:5526,4126,4426,43-1,4754 112USDNYQ26,82
NP I PoOTriumph Group24.7. 16:43:0525,9926,0026,000,581 020 415USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 16:42:2448,9549,0648,97-0,4145 695USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,3020,6020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 16:22:2711,5011,5511,500,881 527PLNWSE11,40
NP I PoOUnited Rentals24.7. 16:43:52858,68860,50859,597,01389 994USDNYQ803,25
NP I PoOVallourec24.7. 16:43:1116,7416,7516,74-1,85259 952EURPAR17,05
NP I PoOValmont Indus24.7. 16:40:32359,77361,95360,870,6852 662USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 16:40:34--6,56-0,8335 410USDPNK6,61
NP I PoOVicor Corp24.7. 16:43:3449,4049,8049,56-5,92191 380USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 16:39:0017,6517,7517,750,283 666EURGER17,70
NP I PoOVinci24.7. 16:43:25123,85123,90123,90-0,92465 397EURPAR125,05
NP I PoOVM Materiaux24.7. 15:16:2421,8021,9021,90-2,23323EURPAR22,40
NP I PoOVolex Group24.7. 16:35:113,623,633,621,97194 989GBPLSE3,55
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB24.7. 16:32:20288,80289,00288,800,84103 189SEKSTO286,40
NP I PoOVossloh AG24.7. 16:41:2091,5091,8091,707,00138 368EURGER85,70
NP I PoOWabash National24.7. 16:43:5210,8110,8310,81-0,4694 481USDNYQ10,86
NP I PoOWabtec24.7. 16:43:47207,43207,72207,44-3,24370 742USDNYQ214,38
NP I PoOWacker Construct24.7. 16:26:0123,5523,6023,550,009 852EURGER23,55
NP I PoOWartsila24.7. 15:47:5123,8123,8223,821,45261 119EURHEL23,48
NP I PoOWashTec24.7. 16:32:0539,6040,0039,800,51895EURGER39,60
NP I PoOWatsco Inc24.7. 16:42:59484,45488,05486,25-0,1825 429USDNYQ487,11
NP I PoOWatts Water24.7. 16:29:49250,39252,26250,95-0,149 604USDNYQ251,30
NP I PoOWeir Group24.7. 16:43:5326,6026,6226,620,3074 253GBPLSE26,54
NP I PoOWendel Invest24.7. 16:40:1092,7592,8592,80-0,9624 623EURPAR93,70
NP I PoOWESCO Intl24.7. 16:43:35214,41214,76214,711,0381 920USDNYQ212,52
NP I PoOWielton24.7. 16:40:116,406,446,460,78141 432PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58--758,803,603CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 16:42:25--6,88-0,542 441USDPNK6,92
NP I PoOWoodward Govn24.7. 16:41:45256,72257,82257,27-0,0430 991USDNSQ257,38
NP I PoOXylem24.7. 16:42:35131,39131,53131,42-0,2796 467USDNYQ131,77
NP I PoOYIT24.7. 15:47:292,862,872,870,99226 359EURHEL2,84
NP I PoOZamet Industry24.7. 16:20:110,830,840,85-0,2413 492PLNWSE,85
NP I PoOZastal24.7. 14:02:300,510,520,51-5,1931 935PLNWSE,54
NP I PoOZetkama Fabryka24.7. 16:41:2065,2066,4065,60-4,651 125PLNWSE68,80
NP I PoOZUE24.7. 15:57:109,829,929,82-0,2013 875PLNWSE9,84
NP I PoOZumtobel24.7. 16:35:354,764,784,76-1,6521 570EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP