Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,56
PKN68,5768,580,51
Msft426,9427,120,35
Nokia4,3914,4-0,09
IBM240,67242,10,66
Mercedes-Benz Group AG52,6652,680,40
PFE24,1624,181,00
02.05.2025 13:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:10:25
Ceres Pwr Hldgs Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,59673 2,01 0,01 63 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ceres Pwr Hldgs Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 13:02:2229,8529,9529,955,6446 614EURGER28,35
NP I PoO3-D Systems Corp2.5. 13:05:11P1,901,921,911,067 930USDNYQ1,89
NP I PoO3M2.5. 13:09:17P137,90140,67139,471,14584USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P64,0568,7967,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 13:10:0429,3229,3829,340,69157 607EURAEX29,14
NP I PoOAaon Inc2.5. 12:03:00P50,0096,7096,690,24140USDNSQ96,46
NP I PoOAAR Corp2.5. 11:08:18P55,2056,5055,801,279USDNYQ55,10
NP I PoOABB Ltd2.5. 13:10:3544,5344,5444,533,101 166 764CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 11:14:14P205,55365,00242,360,2112USDNYQ241,86
NP I PoOAECOM Tech2.5. 2:04:00P82,10104,50100,250,00915 808USDNYQ100,25
NP I PoOAercap Hold2.5. 13:05:33P103,60117,00105,910,021 281USDNYQ105,89
NP I PoOAFC Energy2.5. 12:39:570,080,080,08-2,592 748 351GBPLSE,08
NP I PoOAGCO2.5. 13:02:08P82,2295,0095,001,71352USDNYQ93,40
NP I PoOAir Lease2.5. 12:56:50P46,6549,0046,73-0,47457USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 13:10:41154,46154,50154,484,99878 460EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00P--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 13:03:05P99,70270,14170,820,8935USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 13:09:24399,80400,00399,90-0,05187 906SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 12:49:3831,5531,7531,753,0822 590EURVIE30,80
NP I PoOAlstom2.5. 13:08:2921,2421,2521,250,14306 690EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 12:28:322,072,092,06-0,964 845PLNWSE2,08
NP I PoOAmer Woodmark2.5. 11:35:01P54,6376,4059,971,2031USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P9,8711,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 12:18:19P150,00171,44168,010,4523USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 541,501 552,501 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,0042,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 12:58:2842,7642,8042,800,4717 919EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 13:10:0340,6040,6240,620,77112 917GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 13:09:29294,60294,70294,601,03548 959SEKSTO291,60
NP I PoOAstec Industries2.5. 11:52:34P28,2250,0037,490,2913USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 13:10:16151,40151,50151,501,101 723 066SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 13:10:51134,80134,90134,900,33831 435SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 13:06:5724,3024,5024,50-1,213 935PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 12:32:0913,6413,9413,970,081 046GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 13:09:09P78,0095,0089,152,61510USDNYQ86,88
NP I PoOBAE Systems2.5. 13:10:4417,7217,7317,731,751 100 364GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 13:10:044,664,664,660,82204 130GBPLSE4,62
NP I PoOBAM Groep NV2.5. 13:08:526,136,146,143,191 048 837EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG2.5. 13:02:288,298,378,302,981 731EURGER8,06
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBE Group2.5. 12:37:2139,5039,6039,50-0,253 456SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 13:02:1834,8534,9034,852,8022 347EURBRU33,90
NP I PoOBelden CDT2.5. 13:03:25P95,00113,00102,781,41197USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 13:10:0675,1575,2575,300,9451 054EURGER74,60
NP I PoOBoeing2.5. 13:09:02P183,44183,80183,810,504 429USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 13:10:3438,8438,8538,850,39283 074EURPAR38,70
NP I PoOBowim2.5. 13:06:214,824,844,82-1,239 663PLNWSE4,88
NP I PoOBrady Corp2.5. 12:28:35P60,3677,2071,240,897USDNYQ70,61
NP I PoOBrenntag2.5. 13:10:3458,5658,6058,580,0068 964EURGER58,58
NP I PoOBudimex2.5. 13:10:08654,20654,80654,803,4127 397PLNWSE633,20
NP I PoOBunzl2.5. 13:06:1423,2823,3023,300,43128 265GBPLSE23,20
NP I PoOBurckhardt2.5. 12:45:31563,00565,00564,001,08691CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 13:05:2119,5619,6019,583,9330 484EURPAR18,84
NP I PoOCaterpillar2.5. 13:09:44P310,51318,00316,920,94959USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 13:10:250,590,600,602,01178 884GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 13:10:41P385,42433,99422,501,06238USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,900,990,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 13:10:421,181,181,182,54527 507GBPLSE1,15
NP I PoOCummins2.5. 13:08:18P268,00302,13295,870,34464USDNYQ294,88
NP I PoOCurtiss Wright2.5. 12:56:44P140,46385,00352,780,7143USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00P--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 13:07:20P192,50198,00198,000,66249USDNYQ196,71
NP I PoODeceuninck2.5. 12:57:482,152,162,160,9444 871EURBRU2,14
NP I PoODeere & Co2.5. 12:31:41P476,87484,68480,620,128USDNYQ480,02
NP I PoODeutz2.5. 13:08:336,866,886,881,25494 610EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 12:05:0046,1046,2046,200,43388EURGER46,00
NP I PoODonaldson Co Inc2.5. 11:14:32P60,0074,8966,941,6719USDNYQ65,84
NP I PoODover2.5. 11:10:42P165,85187,05170,360,32595USDNYQ169,81
NP I PoODucommun2.5. 12:46:53P55,7564,2258,670,9626USDNYQ58,11
NP I PoODuerr2.5. 13:05:4521,2021,2521,252,4130 028EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 11:46:05P173,00202,82174,560,8735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 13:10:50P286,20287,80287,00-4,8618 622USDNYQ301,66
NP I PoOEFH Zurawie2.5. 13:00:051,091,121,139,7193 268PLNWSE1,03
NP I PoOEiffage2.5. 13:10:04121,25121,35121,301,2944 700EURPAR119,75
NP I PoOEkobox2.5. 12:54:221,191,201,190,0022 207PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 13:10:5050,6051,0050,80-1,7426 748PLNWSE51,70
NP I PoOEMCOR Group2.5. 13:07:42P380,00420,00415,510,72162USDNYQ412,52
NP I PoOEmerson Electric2.5. 12:49:57P105,81106,66106,000,1831USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 13:05:402,312,362,362,6145 726PLNWSE2,30
NP I PoOEnerSys2.5. 13:07:41P83,00100,2188,601,2130USDNYQ87,54
NP I PoOErbud2.5. 13:09:1937,4037,6037,501,083 192PLNWSE37,10
NP I PoOESCO Technologie2.5. 13:06:56P64,51179,90161,810,33841USDNYQ161,27
NP I PoOExel Industries2.5. 12:43:3935,0035,4035,300,00207EURPAR35,30
NP I PoOFamur2.5. 13:08:562,652,662,650,5759 408PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 12:16:0911,6012,1012,001,692 190PLNWSE11,80
NP I PoOFastenal Co2.5. 12:55:58P80,9581,5081,591,09507USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P75,0088,0084,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 13:07:3834,4034,8034,800,00533PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 13:08:5448,0548,2048,101,5859 711EURPAR47,35
NP I PoOFlowserve2.5. 13:00:25P37,5048,4546,260,22105USDNYQ46,16
NP I PoOFLSmidth2.5. 13:09:08318,00318,20318,202,6524 783DKKCPH310,00
NP I PoOFluor2.5. 13:08:47P33,1237,5036,512,041 278USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P17,1032,2420,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,716,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 13:10:3456,5056,5556,50-1,4050 323EURGER57,30
NP I PoOGeberit2.5. 13:09:34577,40577,80577,801,3336 243CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 13:05:58P271,75279,80274,000,9215USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 13:08:2059,8559,9060,001,0119 907CHFSWX59,40
NP I PoOGibraltar Inds2.5. 12:40:20P53,5581,2755,580,0913USDNSQ55,53
NP I PoOGraco Inc2.5. 2:04:00P70,0090,0081,680,00687 226USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 13:04:03P1 040,001 185,821 060,000,62711USDNYQ1 053,43
NP I PoOGranite Constr2.5. 13:10:46P76,0287,0078,38-1,25462USDNYQ79,37
NP I PoOGreenbrier2.5. 2:04:00P40,7243,3342,860,00336 533USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P66,1371,6469,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,748,536,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,692,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 12:53:36P255,00270,00257,760,2268USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 13:10:541,231,241,242,151 196 411EURGER1,21
NP I PoOHeijmans NV2.5. 13:10:0146,3046,3246,302,7571 819EURAEX45,06
NP I PoOHexagon Rg-B2.5. 13:10:4693,1093,1493,14-0,581 741 972SEKSTO93,68
NP I PoOHexcel2.5. 12:51:09P44,8350,4448,890,7435USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 13:10:36169,40169,60169,502,1119 975EURGER166,00
NP I PoOHORTICO2.5. 12:59:388,868,888,866,2415 512PLNWSE8,34
NP I PoOHuntington2.5. 13:07:51P220,96234,50228,290,36701USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P14,3522,7016,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,9023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 13:00:014,014,024,010,50396 358GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 12:16:08P155,55188,88177,101,0671USDNYQ175,25
NP I PoOIllinois Tool2.5. 13:00:00P237,24243,84238,01-0,5159USDNYQ239,24
NP I PoOIMI2.5. 13:10:1017,9117,9317,910,2041 070GBPLSE17,88
NP I PoOIMS2.5. 12:46:1221,1021,1521,151,936 869EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,057,207,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 12:51:19P6,387,387,173,46525USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 12:42:3141,9042,0041,902,202 471PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 13:02:2932,0632,1032,120,8827 901EURGER31,84
NP I PoOKardex2.5. 12:49:49209,00210,00209,501,454 209CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 11:37:50P52,0055,9053,211,316USDNYQ52,52
NP I PoOKCI Konecranes2.5. 12:10:0359,3059,4059,401,0251 192EURHEL58,80
NP I PoOKeller Group PLC2.5. 13:10:4014,3814,4214,400,00153 272GBPLSE14,40
NP I PoOKennametal Inc2.5. 11:20:24P19,4819,8519,540,0511USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 12:55:401,701,741,740,004 200EURGER1,74
NP I PoOKier Group2.5. 13:09:301,491,491,490,40221 363GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 13:10:157,127,147,120,9947 900EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,7518,4017,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 13:07:4615,9816,0416,06-1,3510 627EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 13:07:3222,5322,5422,530,99521 361EURAEX22,31
NP I PoOKone Corp2.5. 12:12:5054,2054,2254,22-0,51122 393EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 13:00:07P34,8035,3535,000,20469USDNSQ34,93
NP I PoOKrones2.5. 13:02:49130,20130,60130,401,563 660EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 12:37:15830,00845,00845,00-0,59131EURGER845,00
NP I PoOKSB Preferred Stock2.5. 12:49:29812,00820,00814,001,50209EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 13:05:1239,4039,8039,650,763 318USDLIB39,35
NP I PoOLegrand2.5. 13:10:0498,7098,7298,742,53122 757EURPAR96,30
NP I PoOLena Lighting2.5. 12:16:472,892,902,900,351 583PLNWSE2,89
NP I PoOLennox Intl2.5. 12:48:12P222,81869,22558,010,18150USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00P--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 13:08:24204,60205,00204,800,59129 660SEKSTO203,60
NP I PoOLindsay Manufact2.5. 12:22:20P52,16207,56131,180,6027USDNYQ130,40
NP I PoOLISI2.5. 12:29:3027,7527,8527,800,549 040EURPAR27,65
NP I PoOLockheed Martin2.5. 13:01:32P480,00484,00481,810,861 975USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 12:38:412,172,202,200,461 484PLNWSE2,19
NP I PoOManitou BF2.5. 12:58:4320,5020,6020,500,9912 711EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 2:04:00P57,0071,3060,300,001 896 222USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 12:59:13P131,00142,00138,503,35127USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 12:28:3224,2024,5024,200,00122PLNWSE24,20
NP I PoOMiddleby Corp2.5. 12:43:04P123,37214,97135,300,70604USDNSQ134,36
NP I PoOMikron Holding2.5. 11:42:0215,8615,9815,98-0,132 416CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 13:08:0014,4314,4614,472,19113 431PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00P--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 12:41:423,703,803,802,1480 865GBPLSE3,75
NP I PoOMorgan Sindall2.5. 13:02:3935,4535,5035,460,027 417GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:49:1814,4514,7514,752,434 915PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 12:50:287,347,467,5011,2840 394PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 13:01:445,845,875,841,3913 924PLNWSE5,76
NP I PoOMSC Industrial2.5. 12:37:24P68,0090,4576,320,57753USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 13:10:36315,80316,00315,903,9544 661EURGER303,90
NP I PoOMueller Ind2.5. 12:42:18P65,0075,0073,560,1133USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5627,5626,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 13:09:22P50,0094,8684,82-0,40392USDNYQ85,16
NP I PoONexans2.5. 13:10:3598,0098,1098,051,9246 125EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 13:10:4241,9541,9741,972,923 340 202SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 13:10:27546,50547,00547,000,6470 603DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P1,573,041,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 13:04:0216,6716,7016,671,09371 582EURGER16,49
NP I PoONordson2.5. 13:01:25P176,68202,18191,590,652 157USDNSQ190,36
NP I PoONorthrop Grumman2.5. 13:00:00P486,67489,00488,860,4545USDNYQ486,67
NP I PoOOHB2.5. 12:49:1170,8071,2070,60-0,562 384EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 12:44:09P84,0093,4586,930,281 043USDNYQ86,69
NP I PoOOutotec2.5. 12:11:079,699,709,701,44379 807EURHEL9,56
NP I PoOOwens2.5. 12:46:13P132,00151,50147,171,0317USDNYQ145,67
NP I PoOP.A. Nova2.5. 12:37:1614,5014,6014,500,002 912PLNWSE14,50
NP I PoOPaccar Inc2.5. 13:08:08P90,0092,1090,420,711 566USDNSQ89,78
NP I PoOPalfinger2.5. 12:30:1429,3029,5029,502,977 788EURVIE28,65
NP I PoOParker-Hannifin2.5. 13:07:10P577,11650,00614,000,64585USDNYQ610,12
NP I PoOPATENTUS2.5. 12:05:053,523,603,60-1,102 923PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 13:06:33156,00156,40156,200,39830EURGER155,60
NP I PoOPolimex Most2.5. 13:10:474,544,574,5415,824 209 842PLNWSE3,92
NP I PoOPonar Wadowice2.5. 12:51:230,900,910,91-6,38157 066PLNWSE,97
NP I PoOPOZBUD T&R2.5. 12:30:361,021,041,020,99187 087PLNWSE1,01
NP I PoOProchem2.5. 12:46:0425,1025,8025,800,78807PLNWSE25,60
NP I PoOProjprzem2.5. 11:18:1815,3015,5515,55-1,89229PLNWSE15,85
NP I PoOProto Labs2.5. 13:00:12P35,0043,8537,053,492 002USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 13:10:103,973,983,97-0,051 533 673GBPLSE3,97
NP I PoOQuanta Services2.5. 13:10:35P318,35334,00324,000,64268USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 13:10:481,371,381,38-14,5311 334 156PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 13:06:48758,00759,00758,500,801 334EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 12:57:285,125,205,20-0,762 434PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 13:10:0524,7424,7524,741,44153 559EURPAR24,39
NP I PoORheinmetall2.5. 13:10:411 552,501 553,501 553,003,60192 015EURGER1 499,00
NP I PoORockwell Automat2.5. 13:10:58P243,70263,95250,010,33101USDNYQ249,18
NP I PoORolls Royce2.5. 13:10:527,717,717,710,473 201 042GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00P--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 11:43:3938,3038,8038,10-2,56544EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 13:10:38456,25456,40456,351,891 487 030SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00P--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 13:10:04240,30240,40240,303,13251 515EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 13:10:0697,7097,7497,722,32325 339EURPAR95,50
NP I PoOSandvik2.5. 13:10:17202,40202,50202,401,15708 994SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 13:08:4223,6523,7523,703,9556 563EURGER22,80
NP I PoOSGL Carbon2.5. 13:07:433,633,643,633,5783 143EURGER3,51
NP I PoOSchindler2.5. 13:01:15287,50288,50288,00-1,3724 306CHFSWX292,00
NP I PoOSchneider Electr2.5. 13:10:45212,15212,20212,203,92500 185EURPAR204,20
NP I PoOSiemens AG2.5. 13:10:40207,05207,10207,102,55511 972EURGER201,95
NP I PoOSIG2.5. 12:27:050,150,150,15-0,9297 216GBPLSE,16
NP I PoOSimpson Manuf2.5. 2:04:01P109,00185,00153,830,00153 274USDNYQ153,83
NP I PoOSingulus Technologi2.5. 12:56:332,272,352,365,3663 710EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33505,80520,80490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 13:10:03190,55190,65190,650,58380 325SEKSTO189,55
NP I PoOSKF2.5. 13:01:14192,00192,50192,500,263 089SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 13:10:0719,1419,1619,151,4387 843GBPLSE18,88
NP I PoOSonae2.5. 13:00:251,121,121,12-0,18906 551EURLIS1,12
NP I PoOSpeedy Hire2.5. 12:53:500,210,210,21-2,141 332 999GBPLSE,22
NP I PoOSpirax Group Plc2.5. 13:09:2160,1560,2560,201,6010 469GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 13:08:37P36,0036,1536,000,081 015USDNYQ35,97
NP I PoOStalexport2.5. 13:10:023,003,013,000,1748 317PLNWSE3,00
NP I PoOStalprofil2.5. 12:28:518,608,668,661,17683PLNWSE8,56
NP I PoOStandex Intl2.5. 11:31:50P143,01155,00144,36-0,3414USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 13:05:51P145,00170,00160,010,03173USDNSQ159,96
NP I PoOSTRABAG2.5. 13:05:4080,8081,0080,804,5327 712EURVIE77,30
NP I PoOSulzer AG2.5. 12:53:28142,00142,40142,202,1612 424CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 13:00:592,482,502,50-6,02608PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 13:03:1617,2517,4517,45-3,063 595EURGER18,00
NP I PoOTeixeira Duarte2.5. 13:05:120,160,170,175,73392 390EURLIS,16
NP I PoOTeledyne Tech2.5. 12:48:38P450,00740,94467,380,24103USDNYQ466,26
NP I PoOTerex2.5. 13:10:34P37,1038,0038,004,4018 814USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 13:08:48P67,4474,1671,351,54460USDNYQ70,27
NP I PoOThales2.5. 13:10:04254,10254,30254,203,80123 878EURPAR244,90
NP I PoOTimken2.5. 11:24:43P48,5870,1564,510,2518USDNYQ64,35
NP I PoOTitan Intl2.5. 2:04:00P6,306,616,350,001 865 857USDNYQ6,35
NP I PoOTitan Machinery2.5. 13:01:10P14,6417,7017,493,37813USDNSQ16,92
NP I PoOTOYA2.5. 13:10:526,886,896,882,0863 106PLNWSE6,74
NP I PoOTrakcja Polska2.5. 13:02:212,172,192,190,4630 253PLNWSE2,18
NP I PoOTransDigm2.5. 12:19:11P1 230,002 289,581 439,500,3720USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 13:10:105,715,725,71-1,25186 252GBPLSE5,78
NP I PoOTrelleborg AB2.5. 13:10:53332,70332,90332,70-0,0386 413SEKSTO332,80
NP I PoOTrex Company Inc2.5. 12:20:23P52,0058,4957,970,00451USDNYQ57,97
NP I PoOTrinity Indus2.5. 13:06:29P23,1024,8024,380,00729USDNYQ24,38
NP I PoOTriumph Group2.5. 13:00:05P25,3725,8925,500,00142USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 12:14:22P20,3333,1021,80-1,00506USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 11:56:3019,6519,9019,852,851 487EURVIE19,30
NP I PoOUNIBEP2.5. 13:07:0710,7010,9010,75-0,468 762PLNWSE10,80
NP I PoOUnited Rentals2.5. 13:01:22P630,00688,00645,200,721 278USDNYQ640,60
NP I PoOVallourec2.5. 13:07:5316,4216,4316,420,71163 348EURPAR16,31
NP I PoOValmont Indus2.5. 12:54:04P119,49360,06301,210,84236USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 11:46:41P38,2443,8539,600,4828USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 12:25:1917,7017,8017,803,192 394EURGER17,25
NP I PoOVinci2.5. 13:10:24124,80124,85124,851,84419 003EURPAR122,60
NP I PoOVM Materiaux2.5. 11:28:0222,8523,0022,85-0,65213EURPAR23,00
NP I PoOVolex Group2.5. 13:08:532,592,602,600,5884 278GBPLSE2,58
NP I PoOVolvo AB2.5. 13:10:08263,80264,00264,000,3043 847SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 13:06:1869,8070,1070,001,1615 763EURGER69,20
NP I PoOWabash National2.5. 13:00:42P7,407,697,540,0036USDNYQ7,54
NP I PoOWabtec2.5. 12:55:18P166,48191,75188,400,79306USDNYQ186,92
NP I PoOWacker Construct2.5. 13:10:5723,8523,9023,851,0618 456EURGER23,60
NP I PoOWartsila2.5. 12:11:0016,4716,4816,481,32346 137EURHEL16,26
NP I PoOWashTec2.5. 10:54:3242,7043,1043,001,182 451EURGER42,50
NP I PoOWatsco Inc2.5. 13:09:54P444,44489,89463,990,611 099USDNYQ461,17
NP I PoOWatts Water2.5. 12:22:39P100,00334,72212,000,7015USDNYQ210,52
NP I PoOWeir Group2.5. 13:10:0423,0223,0623,040,7963 966GBPLSE22,86
NP I PoOWendel Invest2.5. 13:10:0686,7086,8086,750,4111 615EURPAR86,40
NP I PoOWESCO Intl2.5. 12:20:32P151,00170,00153,500,9720USDNYQ152,03
NP I PoOWielton2.5. 13:09:115,976,005,98-1,4881 056PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21782,40802,40775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 13:04:42P183,39197,50191,910,75650USDNSQ190,49
NP I PoOXylem2.5. 11:29:40P119,15123,41121,020,2217USDNYQ120,75
NP I PoOYIT2.5. 12:14:062,582,592,590,7875 324EURHEL2,57
NP I PoOZamet Industry2.5. 13:01:420,920,940,944,91107 320PLNWSE,90
NP I PoOZastal2.5. 13:08:100,670,680,68-4,52181 225PLNWSE,71
NP I PoOZetkama Fabryka2.5. 11:10:0371,2071,4071,203,79255PLNWSE68,60
NP I PoOZUE2.5. 10:30:179,209,349,341,522 229PLNWSE9,20
NP I PoOZumtobel2.5. 13:00:344,644,674,681,084 661EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP