Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,220,31
Msft461,32461,41-0,15
Nokia4,6544,660,69
IBM262,84262,98-0,35
Mercedes-Benz Group AG51,2851,30,21
PFE23,3523,36-0,45
03.06.2025 16:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 16:26:26
Deutsche Bank (DBKGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,28 -0,10 -0,03 1 480 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:46:08-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:30:521,609,501,600,0028EURBRA1,60
NP I PoO3I Group3.6. 16:33:4740,6640,6740,660,10326 754GBPLSE40,62
NP I PoOABC Arbitrage3.6. 16:33:226,376,396,394,24224 520EURPAR6,13
NP I PoOAckermans3.6. 16:34:21225,00225,20225,00-0,539 911EURBRU226,20
NP I PoOAffil Manager Gp3.6. 16:34:24179,33180,47179,90-0,0324 154USDNYQ179,95
NP I PoOAgeas SA3.6. 16:34:3957,4557,5557,45-0,4389 117EURBRU57,70
NP I PoOAgeas SA Depository Receipt3.6. 16:19:49--65,26-0,54192USDPNK66,56
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.6. 16:34:5939,9540,0540,030,0510 613USDNYQ40,01
NP I PoOAmerican Express3.6. 16:33:57295,18295,45295,32-0,01383 001USDNYQ295,33
NP I PoOAmeriprise Fin3.6. 16:34:26508,46510,95509,24-0,1749 936USDNYQ510,13
NP I PoOAshmore Group3.6. 16:34:521,531,531,53-1,73353 112GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,464,624,621,7630EURGER4,54
NP I PoOBank of America3.6. 16:34:5444,4044,4144,400,737 221 247USDNYQ44,08
NP I PoOBank of NY Melln3.6. 16:34:3989,3889,4189,400,47422 229USDNYQ88,98
NP I PoOBlumerang3.6. 16:23:161,341,351,34-1,1129 280PLNWSE1,35
NP I PoOBPC3.6. 16:06:130,130,140,140,0085PLNWSE,14
NP I PoOCapital One Fncl3.6. 16:34:47192,78192,99192,970,79885 153USDNYQ191,46
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie2.6. 16:41:240,920,980,961,065 000EURGER,95
NP I PoOCitigroup3.6. 16:34:3576,1176,1276,120,421 325 272USDNYQ75,80
NP I PoOCME3.6. 16:34:45283,25283,51283,17-2,59625 719USDNSQ290,71
NP I PoOCohen & Steers3.6. 16:34:1175,0475,5475,25-0,3814 851USDNYQ75,54
NP I PoOCoreo Br30.5. 11:16:591,041,081,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,57
NP I PoODeutsche Bank3.6. 15:00:00--603,600,2745CZKPSE-KOBOS603,60
NP I PoODeutsche Borse3.6. 16:34:46281,20281,30281,30-1,47109 847EURGER285,50
NP I PoODEWB16.5. 11:11:140,280,340,326,521 175EURFRA,28
NP I PoODoradcy243.6. 16:05:390,660,660,6611,8638 899PLNWSE,59
NP I PoODt Beteiligungs N3.6. 16:18:3124,3024,4524,30-2,613 086EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM3.6. 16:33:400,610,620,61-6,4672 889PLNWSE,65
NP I PoOEurazeo3.6. 16:31:1562,4562,5562,552,1243 955EURPAR61,25
NP I PoOEURO-TAX.PL3.6. 16:22:522,602,782,50-19,3512 977PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.6. 16:30:03232,93233,86233,650,6841 129USDNYQ232,07
NP I PoOEzcorp Inc3.6. 16:34:4113,0813,1013,09-1,21101 464USDNSQ13,25
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.6. 16:34:1742,2542,2742,240,19327 760USDNYQ42,16
NP I PoOFin Tradition3.6. 15:40:13219,00221,00220,00-1,353 194CHFSWX223,00
NP I PoOForis Beteil30.5. 10:34:254,064,144,202,44603EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.6. 14:28:491 500,001 620,001 500,00-3,85974HUFBUD1 560,00
NP I PoOFranklin Rsc3.6. 16:34:4621,4621,4721,470,771 236 167USDNYQ21,30
NP I PoOGAM Holding3.6. 16:04:490,100,100,100,00208 919CHFSWX,10
NP I PoOGBL3.6. 16:31:3572,1572,2072,200,6333 813EURBRU71,75
NP I PoOGIMV3.6. 16:29:0043,8043,9043,90-0,579 467EURBRU44,15
NP I PoOGladstone Invtmt3.6. 16:34:1915,2615,3115,300,2687 533USDNSQ15,26
NP I PoOGOADVISERS3.6. 11:21:180,950,970,97-6,733 025PLNWSE,95
NP I PoOGoldman Sachs3.6. 16:34:40598,66599,17598,920,03389 447USDNYQ598,72
NP I PoOGolub Capital3.6. 16:33:1215,1215,1315,12-0,13102 479USDNSQ15,14
NP I PoOGPW3.6. 16:34:3351,5051,6551,55-1,2591 907PLNWSE52,20
NP I PoOGreen Dot Corpor3.6. 16:32:409,449,469,45-1,3642 421USDNYQ9,58
NP I PoOHCI Capital N3.6. 16:11:076,246,406,402,898 539EURGER6,24
NP I PoOHercules Tech3.6. 16:34:1117,5917,6017,590,11186 515USDNYQ17,57
NP I PoOHypoport3.6. 16:31:42194,20195,00194,60-1,121 742EURGER196,80
NP I PoOICG3.6. 16:34:4119,9319,9519,940,20330 990GBPLSE19,90
NP I PoOIndustrivarden3.6. 16:31:50342,00342,20342,20-0,8157 498SEKSTO345,00
NP I PoOIndustrivarden3.6. 16:33:37341,90342,00342,00-0,98167 246SEKSTO345,40
NP I PoOInteract Bro3.6. 16:34:08206,57206,86206,57-0,78239 114USDNSQ208,20
NP I PoOInternetowy3.6. 13:08:000,680,700,700,00654PLNWSE,70
NP I PoOIntl Prsnl Fin3.6. 16:20:051,621,631,620,37594 565GBPLSE1,62
NP I PoOInv Rg-B3.6. 16:34:54278,35278,45278,40-0,382 169 557SEKSTO279,45
NP I PoOInvesco3.6. 16:34:5014,3714,3814,37-0,071 246 861USDNYQ14,38
NP I PoOInvestec PLC3.6. 16:33:485,175,185,18-1,90224 490GBPLSE5,28
NP I PoOInwest Consul3.6. 16:25:271,911,951,90-7,77116 187PLNWSE2,06
NP I PoOIPO DS3.6. 15:39:090,360,370,371,0872 774PLNWSE,37
NP I PoOIpopema Secur3.6. 14:21:282,983,022,98-0,673 868PLNWSE3,00
NP I PoOIQ Partners3.6. 16:27:290,330,330,33-1,9659 732PLNWSE,33
NP I PoOJardine Math Sp ADR3.6. 16:29:24--44,44-1,66553USDPNK44,10
NP I PoOJPMorgan Chase3.6. 16:34:53265,09265,16265,100,171 422 693USDNYQ264,66
NP I PoOJulius Baer3.6. 16:34:4652,9252,9452,94-1,93377 322CHFVTX53,98
NP I PoOKBC Ancora3.6. 16:25:1861,0061,1061,00-5,4327 013EURBRU64,50
NP I PoOLang & Schwarz Rg3.6. 16:31:5722,3022,5022,50-0,884 117EURGER22,70
NP I PoOLond Stock Exch3.6. 16:34:22111,50111,60111,60-1,33134 960GBPLSE113,10
NP I PoOM.W. Trade3.6. 16:29:483,423,583,58-0,5610PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,27
NP I PoOMCI MANAGEMENT3.6. 15:56:3524,6024,8024,800,401 710PLNWSE24,70
NP I PoOMediobanca- ------EURMIL20,72
NP I PoOMLP AG3.6. 16:09:318,248,268,24-0,1224 747EURGER8,25
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.6. 16:33:24476,59477,02477,19-0,5751 566USDNYQ479,93
NP I PoOMorgan Stanley3.6. 16:34:53128,24128,33128,29-0,09912 255USDNYQ128,40
NP I PoOMPC Capital3.6. 15:45:475,325,425,42-0,371 283EURGER5,40
NP I PoOMSCI3.6. 16:34:31557,43558,29557,72-1,1579 242USDNYQ564,20
NP I PoONasdaq Stk Mrkt3.6. 16:34:4983,5683,5983,57-0,51320 303USDNSQ84,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,38
NP I PoONFI Foksal3.6. 13:56:211,251,281,280,39202PLNWSE1,27
NP I PoONFI Kazim Wielki3.6. 11:03:581,211,301,210,8343PLNWSE1,20
NP I PoONFI Magnapolonia3.6. 16:11:512,582,602,56-2,663 349PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast3.6. 11:16:205,155,355,350,0010PLNWSE5,35
NP I PoONFI Progress3.6. 15:00:000,320,380,320,00146PLNWSE,32
NP I PoONoah Holdings Depository Receipt3.6. 16:33:4510,3010,3310,29-1,7216 803USDNYQ10,47
NP I PoONomura Holdings- ------JPYTYO880,50
NP I PoONorthern Trst3.6. 16:34:46106,54106,70106,620,29316 847USDNSQ106,31
NP I PoONwai Dm3.6. 16:18:5419,9020,4020,00-3,382 504PLNWSE20,70
NP I PoOOppenhemeir3.6. 15:50:4361,9563,7263,18-1,081 058USDNYQ63,87
NP I PoOORIX- ------JPYTYO3 034,00
NP I PoOOVB Holding AG3.6. 12:31:0022,6023,0022,60-1,7412EURGER23,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.6. 16:21:07252,41254,04251,950,485 269USDNYQ250,74
NP I PoOPragma Inkaso3.6. 13:01:303,483,603,50-2,781 010PLNWSE3,60
NP I PoOProvident Fin3.6. 16:30:380,870,880,87-2,24340 026GBPLSE,89
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,48
NP I PoORaymond James Fi3.6. 16:34:55145,92146,02145,970,38117 870USDNYQ145,42
NP I PoOScherzer27.5. 8:20:182,302,362,260,87500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.6. 14:48:4288,0089,2088,601,841 210EURGER87,00
NP I PoOSkyline Invest3.6. 11:25:591,491,571,49-5,70750PLNWSE1,58
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life3.6. 16:34:503,473,503,500,2080 677GBPLSE3,49
NP I PoOState Street3.6. 16:34:3996,5796,7096,620,41180 126USDNYQ96,23
NP I PoOT Rowe Price Gp3.6. 16:34:2893,5093,6393,621,60195 102USDNSQ92,15
NP I PoOTetragon Financi3.6. 16:30:2113,6513,8513,851,841 677USDAEX13,60
NP I PoOVarengold30.5. 17:38:432,582,722,782,21121EURGER2,72
NP I PoOVENTURE INCUBATO3.6. 14:26:261,191,201,193,4818 930PLNWSE1,10
NP I PoOVolta Finance3.6. 13:02:156,406,446,420,00155EURAEX6,42
NP I PoOVontobel3.6. 16:32:3062,5062,7062,70-0,327 300CHFSWX62,90
NP I PoOWDM3.6. 9:02:281,021,061,100,002PLNWSE1,10
NP I PoOWestwod3.6. 16:34:3214,8615,1114,861,573 708USDNYQ14,63
NP I PoOWiener Privatban3.6. 13:35:197,907,607,90-0,6310EURVIE7,60
NP I PoOWorld Acceptance3.6. 16:31:14155,09157,12156,110,363 845USDNSQ155,54
NP I PoOWuestenrot& Wuer3.6. 16:21:5413,7813,8413,80-1,1518 010EURGER13,96
NP I PoOXETRA-GOLD3.6. 16:34:2394,4594,4894,47-0,45140 060EURGER94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.6. 16:40:2424 029,500,4123 930,6702.06.2025
Zdroj: BCPP