Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,8676,96-1,21
Msft0,36
Nokia4,6154,7-1,49
IBM1,91
Mercedes-Benz Group AG52,0452,06-0,17
PFE0,74
12.06.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 23:20:00
CN Coal Energy Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,14 0,01 22,14 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CN Coal Energy Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc12.6. 1:36:48--25,650,58160 845USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex11.6. 17:06:180,010,010,011,784 903 651GBPLSE,01
NP I PoOAnglo Pacific11.6. 17:35:070,620,630,621,63317 676GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka11.6. 18:01:4224,0524,3024,300,6234 295PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou11.6. 17:28:510,070,070,07-3,68451 258GBPLSE,07
NP I PoOBP11.6. 17:35:103,743,743,74-0,0526 913 836GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 16:57:461,651,671,67-1,0914 172GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 16:44:421,501,521,51-1,7927 856GBPLSE1,51
NP I PoOBP Prudhoe Bay Units12.6. 0:30:00--0,64-1,3860 683USDNYQ,65
NP I PoOCabot Oil12.6. 1:07:25--26,00-0,358 390 487USDNYQ25,87
NP I PoOCadogan Petrol11.6. 16:12:030,040,050,04-2,4469 059GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG11.6. 17:35:152,292,302,302,0014 299GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV11.6. 17:35:088,128,348,12-0,7341 222EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy11.6. 18:01:431,471,511,52-10,09257 231PLNWSE1,52
NP I PoOConocoPhillips12.6. 1:35:50--93,362,388 738 167USDNYQ91,18
NP I PoOCVR Energy12.6. 1:32:13--25,764,41998 522USDNYQ24,72
NP I PoODaldrup & Soehne11.6. 17:36:2613,0013,1013,006,5610 020EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy12.6. 1:36:58--34,592,998 716 310USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 1:33:34--11,411,241 807 147USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy11.6. 17:17:410,000,000,003,9818 988 911GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP12.6. 1:38:59--18,221,4513 386 371USDNYQ17,99
NP I PoOENI- ------EURMIL13,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units12.6. 1:38:24--32,150,503 892 490USDNYQ31,95
NP I PoOEnviTec Biogas11.6. 17:36:1225,2025,8025,100,802 501EURGER25,10
NP I PoOEOG Resources12.6. 1:37:20--120,981,733 892 528USDNYQ117,88
NP I PoOEQT12.6. 1:17:36--54,030,455 060 616USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F11.6. 17:35:04141,00142,30141,700,286 487EURPAR141,30
NP I PoOEuropa Oil & Gas11.6. 17:25:220,010,010,01-2,361 527 276GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 17:35:1511,5011,5411,500,004 998EURBRU11,50
NP I PoOExxon Mobil12.6. 1:38:53--109,551,9522 645 729USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg11.6. 17:36:0211,6011,7011,61-0,26327 158EURAEX11,61
NP I PoOGalp Energia11.6. 17:35:1015,4015,6115,44-1,061 093 566EURLIS15,44
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units12.6. 0:30:00--54,000,6563 891USDNYQ53,65
NP I PoOGolar LNG11.6. 23:50:40--41,920,481 087 926USDNSQ41,72
NP I PoOGold Oil11.6. 17:27:390,000,000,00-0,5057 136 093GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00--5,081,20284 231USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.6. 23:20:00--6,73-0,1528 264USDNSQ6,74
NP I PoOGulf Keystone Pt Rg11.6. 17:35:271,591,591,59-0,25669 360GBPLSE1,59
NP I PoOHalliburton12.6. 1:38:35--22,192,0211 915 375USDNYQ21,75
NP I PoOHarbour Ener Rg11.6. 17:35:121,961,971,97-0,912 480 608GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.6. 1:36:37--7,052,461 296 320USDNYQ6,92
NP I PoOHell Petrol11.6. 16:25:027,827,837,83-0,25106 792EURATH7,83
NP I PoOHelmerich12.6. 0:30:00--18,10-4,134 272 822USDNYQ18,88
NP I PoOHess12.6. 0:30:00--140,581,382 460 961USDNYQ138,66
NP I PoOHunting11.6. 17:35:072,682,692,690,56308 816GBPLSE2,69
NP I PoOChariot Oil11.6. 17:35:200,010,010,01-2,20639 031GBPLSE,01
NP I PoOChevron12.6. 1:38:22--145,391,009 254 921USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00--14,222,6772 500USDPNK13,85
NP I PoOIofina11.6. 17:29:420,250,250,263,0629 522GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan12.6. 0:37:36--27,650,5113 376 866USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum11.6. 18:00:004,975,004,971,10327 277SEKSTO4,97
NP I PoOMarathon12.6. 1:23:40--164,661,242 019 185USDNYQ162,64
NP I PoOMaurel Prom11.6. 17:35:224,684,704,70-0,38112 406EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 0:30:00--5,02-0,593 296USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00--4,130,4919 180USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 1:26:08--51,551,411 109 348USDNYQ50,93
NP I PoOMurphy Oil12.6. 1:38:40--24,822,234 234 108USDNYQ23,79
NP I PoOMV Oil Units12.6. 0:30:00--5,800,1758 635USDNYQ5,79
NP I PoONeste Oil11.6. 17:00:0010,8210,8310,78-0,782 799 558EURHEL10,78
NP I PoONeste Oil Depository Receipt11.6. 23:20:00--6,17-0,0310 445USDPNK6,17
NP I PoONewpark Resource12.6. 0:30:00--8,432,311 118 233USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00--5,632,6066 970USDPNK5,49
NP I PoONorth Europe Oil12.6. 0:30:00--5,29-1,3128 581USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental12.6. 1:38:48--45,052,129 388 931USDNYQ43,91
NP I PoOOceaneering Intl12.6. 0:30:00--21,152,08781 914USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl12.6. 0:30:00--5,192,57618 089USDNYQ5,06
NP I PoOOMV6.6. 10:00:11--1 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 23:20:00--12,360,8217 444USDPNK12,26
NP I PoOONICO11.6. 18:01:0219,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon11.6. 17:35:020,270,270,27-5,854 430 747GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI12.6. 1:35:50--6,363,0813 379 657USDNSQ6,16
NP I PoOPermian Basin Units12.6. 0:30:00--11,560,96175 392USDNYQ11,45
NP I PoOPetrel Resources11.6. 17:10:220,010,010,011,33531 506GBPLSE,01
NP I PoOPetro Matad11.6. 17:05:080,010,010,01-0,573 472 164GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6612.6. 1:25:54--121,491,902 414 198USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN11.6. 11:40:44--444,700,0022CZKPSE-KOBOS444,70
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 0:30:00--39,331,552 615 572USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 17:35:1566,0070,0067,500,4576 160USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,19
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00--14,081,4445 177USDPNK13,88
NP I PoORex Stores12.6. 0:36:48--45,991,5888 288USDNYQ44,81
NP I PoORl Dutch Shell Rg11.6. 16:02:01--768,400,0021CZKPSE-KOBOS768,40
NP I PoORockhopper Expl11.6. 17:35:100,450,450,450,001 376 646GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.6. 16:59:200,020,030,031,85532 395GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.6. 1:15:26--4,900,003 077 614USDNYQ4,95
NP I PoOSabine Royalty Units12.6. 1:09:43--66,371,2230 918USDNYQ65,68
NP I PoOSan Juan Basin Units12.6. 1:22:15--6,441,1078 384USDNYQ6,38
NP I PoOSBM Offshore11.6. 17:35:0121,9022,2022,080,00276 590EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy11.6. 17:35:191,621,621,62-0,611 598 404GBPLSE1,63
NP I PoOSchlumberger12.6. 1:37:57--35,970,4814 445 613USDNYQ35,52
NP I PoOSchoeller Bleck11.6. 17:50:0030,6030,8530,65-0,3324 062EURVIE30,65
NP I PoOSkotan11.6. 18:01:430,940,980,95-3,8521 289PLNWSE,95
NP I PoOSM Energy12.6. 1:15:25--26,543,122 927 738USDNYQ25,99
NP I PoOSoco Intl11.6. 17:35:260,200,200,200,00749 953GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 17:35:150,470,470,47-1,26274 873GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00--18,921,8314 404USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources12.6. 0:30:28--169,802,822 018 786USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,67
NP I PoOTetra Tech12.6. 1:35:05--3,7518,938 779 874USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA11.6. 17:35:3953,5053,8053,55-0,074 730 057EURPAR53,55
NP I PoOTransocean12.6. 1:35:50--3,203,9047 919 518USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil11.6. 17:35:030,190,190,193,235 663 919GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy12.6. 1:35:50--134,001,612 400 700USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO11.6. 17:35:129,9610,019,991,01100 667EURGER9,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units12.6. 1:14:52--2,791,0985 505USDNYQ2,76
NP I PoOW&T Offshore12.6. 0:30:00--1,873,892 740 249USDNYQ1,80
NP I PoOWilliams Cos12.6. 1:07:07--59,840,786 848 395USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX23,09
NP I PoOWorld Fuel Svc12.6. 0:30:00--28,530,96555 744USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP