Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,9169,030,73
Msft-0,66
Nokia4,3714,460,79
IBM-0,02
Mercedes-Benz Group AG54,0754,090,35
PFE-4,15
06.05.2025 23:44:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Peyto (US Other OTC (Pink Sheets))
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,55 -0,71 -0,09 110 964
After-hours03.03.2020 23:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,64 - - -3,53 -0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,11
NP I PoOAker- ------NOKOSL582,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc6.5. 23:32:12A--27,33-1,03497 891USDNSQ27,21
NP I PoOAltaGas- ------CADTOR38,99
NP I PoOAminex6.5. 17:16:550,010,010,01-9,176 833 311GBPLSE,01
NP I PoOAnglo Pacific6.5. 17:35:280,550,550,55-2,65175 950GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,50
NP I PoOBaytex Energy- ------CADTOR2,12
NP I PoOBogdanka6.5. 18:00:3421,4521,6021,45-1,6175 574PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR2,95
NP I PoOBorders and Sou6.5. 17:29:080,050,050,05-2,81286 725GBPLSE,05
NP I PoOBP6.5. 17:35:243,553,553,551,3855 208 188GBPLSE3,50
NP I PoOBP Preferred Stock6.5. 14:06:571,601,621,610,00824GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 15:55:031,451,471,470,0021 865GBPLSE1,46
NP I PoOBP Prudhoe Bay Units6.5. 23:12:25A--0,572,7276 355USDNYQ,55
NP I PoOCabot Oil6.5. 23:43:27A--23,25-9,2626 239 987USDNYQ25,27
NP I PoOCadogan Petrol6.5. 9:00:300,050,050,052,8692 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR64,11
NP I PoOCapri Ener RG6.5. 17:35:052,292,302,290,8868 712GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,67
NP I PoOCenovus Energy- ------CADTOR16,11
NP I PoOCMB.TECH NV6.5. 17:35:098,438,758,57-1,9539 016EURBRU8,74
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27A--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy6.5. 18:00:353,003,023,00-0,66179 957PLNWSE3,02
NP I PoOConocoPhillips6.5. 23:43:01A--87,500,028 899 727USDNYQ87,61
NP I PoOCVR Energy6.5. 23:05:00A--20,823,021 146 901USDNYQ20,21
NP I PoODaldrup & Soehne6.5. 16:39:3510,1510,3010,201,492 591EURGER10,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL219,10
NP I PoODevon Energy6.5. 23:42:54A--30,85-0,109 481 676USDNYQ30,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 23:33:35A--11,11-0,092 065 778USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,52
NP I PoOEGPI Firecreek1.5. 23:20:00A--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy6.5. 17:35:150,000,000,0017,65529 843 396GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,12
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,81
NP I PoOEnbridge CRP-H- ------CADTOR19,85
NP I PoOEnbridge Inc- ------CADTOR64,34
NP I PoOEnergy Transfer LP6.5. 23:43:47A--16,06-2,3522 926 022USDNYQ16,19
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units6.5. 23:41:48A--29,95-0,175 115 767USDNYQ30,00
NP I PoOEnviTec Biogas6.5. 17:36:2736,0036,5036,500,833 381EURGER36,00
NP I PoOEOG Resources6.5. 23:26:15A--107,950,184 504 539USDNYQ108,52
NP I PoOEQT6.5. 23:40:04A--52,95-0,136 400 966USDNYQ53,52
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F6.5. 17:38:24147,00151,00150,003,1612 205EURPAR145,40
NP I PoOEuropa Oil & Gas6.5. 17:21:490,010,010,01-6,784 048 407GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 17:35:2811,5011,6011,520,173 236EURBRU11,50
NP I PoOExxon Mobil6.5. 23:43:55A--104,501,3916 267 639USDNYQ103,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,12
NP I PoOFugro Br Rg6.5. 17:38:1010,2510,4010,361,57772 074EURAEX10,20
NP I PoOGalp Energia6.5. 17:35:2613,6513,8513,760,041 994 802EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units6.5. 23:05:00A--50,49-0,6721 197USDNYQ50,83
NP I PoOGolar LNG6.5. 23:20:00A--40,070,601 206 158USDNSQ39,83
NP I PoOGold Oil6.5. 17:24:270,000,000,00-1,91313 714 650GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:31:31A--6,27-5,76137 123USDPNK6,42
NP I PoOGulf Island6.5. 23:24:04A--6,991,84147 011USDNSQ6,79
NP I PoOGulf Keystone Pt Rg6.5. 17:35:051,531,531,53-0,52534 613GBPLSE1,54
NP I PoOHalliburton6.5. 23:43:12A--19,44-2,1116 521 179USDNYQ19,86
NP I PoOHarbour Ener Rg6.5. 17:35:281,581,581,58-1,802 044 556GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol6.5. 23:31:59A--6,341,252 535 315USDNYQ6,42
NP I PoOHell Petrol6.5. 16:25:007,707,717,700,06100 783EURATH7,70
NP I PoOHelmerich6.5. 23:38:13A--20,00-1,231 262 048USDNYQ19,45
NP I PoOHess6.5. 23:41:48A--128,860,051 363 811USDNYQ128,80
NP I PoOHunting6.5. 17:35:012,532,542,53-0,78295 032GBPLSE2,55
NP I PoOChariot Oil6.5. 17:29:130,020,020,02-2,60647 156GBPLSE,02
NP I PoOChevron6.5. 23:43:59A--135,590,079 896 766USDNYQ135,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR93,44
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00A--12,802,89151 651USDPNK12,44
NP I PoOIofina6.5. 13:30:470,230,230,23-2,1781 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,41
NP I PoOKinder Morgan6.5. 23:34:11A--27,211,2719 003 425USDNYQ26,87
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum6.5. 18:00:004,474,544,44-5,09598 804SEKSTO4,68
NP I PoOMarathon6.5. 23:37:53A--144,550,853 303 410USDNYQ143,33
NP I PoOMaurel Prom6.5. 17:35:294,344,374,360,74206 239EURPAR4,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr6.5. 23:05:00A--5,250,771 810USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00A--4,150,4813 828USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 23:39:01A--49,85-1,662 242 289USDNYQ50,63
NP I PoOMurphy Oil6.5. 23:05:00A--21,001,895 292 760USDNYQ20,61
NP I PoOMV Oil Units6.5. 23:05:00A--5,67-1,2225 367USDNYQ5,74
NP I PoONeste Oil6.5. 17:00:009,149,159,17-2,982 938 280EURHEL9,45
NP I PoONeste Oil Depository Receipt6.5. 23:20:00A--5,15-3,2024 220USDPNK5,32
NP I PoONewpark Resource6.5. 23:11:30A--7,78-1,511 250 264USDNYQ7,93
NP I PoONorsk Hydro ASA- ------NOKOSL55,60
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00A--5,340,17400 272USDPNK5,33
NP I PoONorth Europe Oil6.5. 23:17:51A--4,700,2116 192USDNYQ4,69
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR11,55
NP I PoOObsidian Energy Rg- ------CADTOR5,44
NP I PoOOccidental6.5. 23:43:01A--39,281,219 307 795USDNYQ38,81
NP I PoOOceaneering Intl6.5. 23:05:00A--18,571,20677 775USDNYQ18,35
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl6.5. 23:29:13A--4,150,00745 092USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 23:20:00A--12,70-0,867 986USDPNK12,81
NP I PoOONICO6.5. 17:59:5316,5017,2017,200,581PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,35
NP I PoOPantheon6.5. 17:35:230,340,340,34-3,402 518 152GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,67
NP I PoOPatterson UTI6.5. 23:40:00A--5,56-1,0715 463 974USDNSQ5,60
NP I PoOPermian Basin Units6.5. 23:05:00A--9,500,32128 811USDNYQ9,47
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad6.5. 17:35:000,020,020,023,892 592 257GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR17,35
NP I PoOPhillips 666.5. 23:35:36A--105,39-1,412 348 484USDNYQ106,90
NP I PoOPilgrim Petroleu11.3. 22:20:00A--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07--397,000,000CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR57,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources6.5. 23:35:36A--35,03-0,092 327 228USDNYQ35,06
NP I PoORegal Petroleum6.5. 10:31:070,200,200,217,4911GBPLSE,20
NP I PoOReliance Indu Depository Receipt6.5. 17:35:2260,0074,7067,300,15247 409USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,85
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00A--12,381,39106 645USDPNK12,21
NP I PoORex Stores6.5. 23:05:00A--39,72-1,37106 060USDNYQ40,27
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl6.5. 17:35:110,480,480,480,42679 474GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum6.5. 11:17:250,030,030,039,65105 034GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.5. 23:05:00A--4,76-1,65900 824USDNYQ4,84
NP I PoOSabine Royalty Units6.5. 23:05:00A--63,12-0,7754 535USDNYQ63,61
NP I PoOSan Juan Basin Units6.5. 23:05:00A--6,20-0,48357 982USDNYQ6,23
NP I PoOSBM Offshore6.5. 17:35:0218,3018,6018,550,92300 354EURAEX18,38
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy6.5. 17:35:211,281,291,281,101 458 693GBPLSE1,27
NP I PoOSchlumberger6.5. 23:41:41A--33,70-0,5317 475 735USDNYQ33,76
NP I PoOSchoeller Bleck6.5. 17:50:0031,9032,0531,950,3138 134EURVIE31,85
NP I PoOSkotan6.5. 18:00:351,021,041,01-5,1627 178PLNWSE1,07
NP I PoOSM Energy6.5. 23:35:36A--21,522,484 789 971USDNYQ21,00
NP I PoOSoco Intl6.5. 17:35:130,200,200,206,5689 522GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 17:35:240,370,370,37-0,27355 092GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00A--15,17-0,8519 010USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL159,50
NP I PoOSuncor Energy- ------CADTOR48,20
NP I PoOTarga Resources6.5. 23:37:53A--157,32-0,592 927 268USDNYQ158,25
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,64
NP I PoOTC Energy Rg- ------CADTOR70,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,06
NP I PoOTetra Tech6.5. 23:33:35A--2,750,371 011 906USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL77,10
NP I PoOTotal SA6.5. 17:35:3251,0251,2851,061,094 755 325EURPAR50,51
NP I PoOTransocean6.5. 23:42:48A--2,373,0447 071 385USDNYQ2,30
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil6.5. 17:35:110,130,130,13-0,612 904 178GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOValero Energy6.5. 23:35:36A--117,00-1,963 051 373USDNYQ119,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.5. 17:35:1110,3010,3310,28-3,56121 778EURGER10,66
NP I PoOVeren Rg- ------CADTOR7,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,34
NP I PoOVOC Energy Units6.5. 23:05:00A--2,90-0,3425 006USDNYQ2,91
NP I PoOW&T Offshore6.5. 23:33:26A--1,160,871 018 643USDNYQ1,15
NP I PoOWilliams Cos6.5. 23:37:53A--58,70-2,4413 643 610USDNYQ60,17
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc6.5. 23:40:59A--25,56-0,501 262 961USDNYQ26,05
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP