Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft509509,06-0,20
Nokia3,9864,0321,36
IBM263,68263,81,78
Mercedes-Benz Group AG51,5651,581,08
PFE24,224,210,65
18.09.2025 19:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Peyto (US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,29 -3,53 -0,06 110 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 19:42:3723,8923,9523,941,57173 506USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 17:27:010,020,020,02-0,193 245 608GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:35:220,770,770,770,26431 118GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 18:55:2923,2523,4523,452,1833 759PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 17:35:260,110,110,110,90383 642GBPLSE,11
NP I PoOBP18.9. 17:35:204,264,264,261,5619 225 737GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 15:57:491,471,491,50-1,453 366GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,641,661,680,00840GBPLSE1,65
NP I PoOCabot Oil18.9. 19:42:5324,2024,2124,21-0,702 319 080USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 17:35:022,192,202,208,93116 525GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 17:35:047,998,308,132,14175 095EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 18:55:302,432,452,43-1,6231 037PLNWSE2,47
NP I PoOConocoPhillips18.9. 19:42:4393,0493,0893,05-0,831 852 119USDNYQ93,82
NP I PoOCVR Energy18.9. 19:42:4433,7533,7833,751,961 587 420USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 17:36:1911,5511,9011,853,042 458EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 19:42:5234,8934,9034,89-1,472 533 659USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 19:42:0712,7912,8012,80-1,20814 570USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:40:210,000,000,005,77183 618 453GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 19:42:5317,5317,5417,530,008 365 632USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 19:42:5231,8531,8631,86-0,672 757 482USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3518,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 19:42:31118,44118,49118,49-1,131 066 616USDNYQ119,84
NP I PoOEQT18.9. 19:42:2849,1049,1149,11-1,763 784 838USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 17:35:0598,80100,0099,55-1,148 113EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 17:21:260,010,010,0111,4113 216 944GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 17:35:289,7010,3010,161,803 729EURBRU9,98
NP I PoOExxon Mobil18.9. 19:42:43113,87113,89113,87-1,235 781 374USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 17:36:4010,1810,3510,28-1,061 310 713EURAEX10,39
NP I PoOGalp Energia18.9. 17:35:2315,8216,0015,870,03710 337EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 19:33:5250,4950,8250,50-1,1725 130USDNYQ51,10
NP I PoOGolar LNG18.9. 19:42:5340,2040,2540,210,70537 405USDNSQ39,93
NP I PoOGold Oil18.9. 16:40:300,000,000,00-0,8036 544 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 19:38:47--7,52-1,97174 432USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 19:40:257,047,157,040,2816 110USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 17:35:151,771,771,771,03333 085GBPLSE1,75
NP I PoOHalliburton18.9. 19:42:5322,2022,2122,20-0,225 320 150USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 17:35:252,162,172,17-0,551 704 420GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 19:42:426,556,566,563,39611 974USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 19:42:4121,1321,1521,141,44658 420USDNYQ20,84
NP I PoOHunting18.9. 17:35:223,263,273,270,15540 615GBPLSE3,26
NP I PoOChariot Oil18.9. 17:35:100,020,020,025,498 597 124GBPLSE,02
NP I PoOChevron18.9. 19:42:53158,60158,64158,62-0,922 178 683USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 19:12:05--17,80-0,7122 978USDPNK17,93
NP I PoOIofina18.9. 17:22:220,240,240,240,52334 868GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 19:42:5927,7727,7827,780,744 605 420USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 18:00:004,474,504,470,04409 052SEKSTO4,46
NP I PoOMarathon18.9. 19:42:49182,77182,86182,79-1,02550 941USDNYQ184,68
NP I PoOMaurel Prom18.9. 17:35:094,854,874,850,75104 623EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 19:33:425,555,675,55-2,612 348USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 19:41:56--4,22-3,71191 086USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 19:42:0850,7750,7850,77-0,47572 086USDNYQ51,01
NP I PoOMurphy Oil18.9. 19:42:4027,0127,0427,020,37755 625USDNYQ26,92
NP I PoOMV Oil Units18.9. 19:42:076,166,186,150,3364 036USDNYQ6,13
NP I PoONeste Oil18.9. 17:00:0016,4116,4116,42-3,551 209 805EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 19:29:46--9,63-3,0797 771USDPNK9,93
NP I PoONewpark Resource18.9. 19:41:4610,9810,9910,992,23230 925USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 19:24:03--6,79-0,2220 622USDPNK6,80
NP I PoONorth Europe Oil18.9. 19:07:275,145,195,16-0,9614 560USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 19:42:4747,0947,1047,10-0,204 361 227USDNYQ47,19
NP I PoOOceaneering Intl18.9. 19:42:3924,5924,6224,611,44166 067USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 19:42:415,845,855,852,36178 174USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 18:08:40--13,41-0,22958USDPNK13,44
NP I PoOONICO18.9. 18:54:518,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 17:35:060,250,260,261,807 096 356GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 19:42:515,545,555,551,192 835 294USDNSQ5,48
NP I PoOPermian Basin Units18.9. 19:36:4918,1018,1918,12-1,2726 128USDNYQ18,35
NP I PoOPetrel Resources18.9. 17:26:030,010,010,0111,11543 926GBPLSE,01
NP I PoOPetro Matad18.9. 17:29:370,010,010,012,414 936 561GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 19:42:39131,03131,08131,08-1,55636 618USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 19:42:4835,0435,0535,05-1,391 160 987USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,210,210,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 17:35:2761,8074,7063,80-1,2469 613USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 18:55:43--17,35-0,7429 090USDPNK17,48
NP I PoORex Stores18.9. 19:42:4430,9030,9730,972,9672 886USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 17:35:130,770,780,773,482 307 359GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 19:42:534,584,594,590,55814 112USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 19:37:4877,1777,4177,260,3019 960USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 19:41:405,815,835,82-0,51121 342USDNYQ5,85
NP I PoOSBM Offshore18.9. 17:36:0421,3622,0021,942,14347 745EURAEX21,48
NP I PoOSBO AG18.9. 17:50:0026,4526,6026,550,5740 517EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 17:35:151,631,641,630,741 587 399GBPLSE1,62
NP I PoOSchlumberger18.9. 19:42:5334,5534,5634,56-0,686 865 964USDNYQ34,79
NP I PoOSkotan18.9. 18:55:300,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 19:42:0527,3227,3527,36-0,26479 957USDNYQ27,43
NP I PoOSoco Intl18.9. 17:35:250,230,230,235,5042 957GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 17:35:150,500,500,502,05225 472GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 17:16:38--20,36-1,261 339USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 19:42:53170,00170,19170,062,121 120 088USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 19:42:335,225,235,232,851 317 361USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 17:37:4751,9752,2552,030,584 429 620EURPAR51,73
NP I PoOTransocean18.9. 19:42:353,453,463,461,6215 654 086USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 17:35:200,110,110,111,342 994 813GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 19:42:43161,99162,06162,06-0,981 215 007USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 17:36:2711,2711,3411,285,8283 445EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 19:42:582,752,782,78-3,9040 788USDNYQ2,89
NP I PoOW&T Offshore18.9. 19:42:381,811,821,820,28711 881USDNYQ1,81
NP I PoOWilliams Cos18.9. 19:42:5160,4860,4960,482,473 315 114USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 19:42:4326,6226,6426,631,66185 604USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP