Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,65
KB10421044-0,29
PKN83,6483,66-0,59
Msft1,58
Nokia4,374,374-0,86
IBM1,50
Mercedes-Benz Group AG49,9549,96-1,25
PFE0,24
04.07.2025 11:41:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Dillard's (DDS, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
455,81 1,19 5,38 60 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 23:00:00P--5,612,37259 745USDNSQ5,61
NP I PoOAbercrombie3.7. 23:04:00P--91,601,951 849 836USDNYQ91,60
NP I PoOAmazon com Inc3.7. 23:00:00P--223,411,5929 632 353USDNSQ223,41
NP I PoOAsos PLC4.7. 10:53:273,073,083,07-0,3224 091GBPLSE3,08
NP I PoOBest Buy3.7. 23:04:00P--72,100,711 784 955USDNYQ72,10
NP I PoOBig 5 Sporting3.7. 23:00:00P--1,420,71220 988USDNSQ1,42
NP I PoOBuckle Inc3.7. 23:04:00P--47,660,06157 859USDNYQ47,66
NP I PoOCarphone Ware4.7. 11:36:451,241,251,25-1,89433 159GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR185,54
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00P--32,95-0,5727 345USDNSQ32,95
NP I PoODelko4.7. 11:13:296,686,826,823,332 422PLNWSE6,60
NP I PoODicks Sporting3.7. 23:04:00P--206,23-0,10680 794USDNYQ206,23
NP I PoOD'Ieteren4.7. 11:35:31183,60183,80183,80-1,975 605EURBRU187,50
NP I PoODillard's3.7. 23:04:00P--455,811,1960 116USDNYQ455,81
NP I PoODollar General3.7. 23:04:00P--114,11-1,172 041 983USDNYQ114,11
NP I PoODollar Tree3.7. 23:00:00P--101,91-1,072 140 917USDNSQ101,91
NP I PoODufry4.7. 11:29:5243,8843,9443,90-0,8122 359CHFSWX44,26
NP I PoOE-KIOSK4.7. 9:00:001,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 23:00:00P--176,483,201 429 430USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt3.7. 23:10:00P--33,50-0,89122 776USDPNK33,50
NP I PoOFielmann4.7. 11:13:3956,8056,9056,90-0,183 773EURGER57,00
NP I PoOFive Below Inc3.7. 23:00:00P--132,540,88673 761USDNSQ132,54
NP I PoOFoot Locker3.7. 23:04:00P--24,73-0,081 753 809USDNYQ24,73
NP I PoOGamestop3.7. 23:04:00P--23,59-1,505 566 311USDNYQ23,59
NP I PoOGap Inc3.7. 23:04:01P--22,720,714 551 353USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 23:04:00P--127,41-0,05495 193USDNYQ127,41
NP I PoOGuess ?3.7. 23:04:00P--12,980,31257 834USDNYQ12,98
NP I PoOHennes & Mauritz4.7. 11:36:14136,65136,75136,70-0,80282 608SEKSTO137,80
NP I PoOHennes Unsp ADR3.7. 23:10:00P--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot3.7. 23:04:00P--371,68-0,052 573 629USDNYQ371,68
NP I PoOHornbach Holding4.7. 11:36:23103,00103,80103,20-1,53804EURGER104,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 9:11:320,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place3.7. 23:00:00P--4,891,24374 684USDNSQ4,89
NP I PoOINBOOK4.7. 10:07:110,260,270,270,0020 158PLNWSE,27
NP I PoOInditex- ------EURMCE44,50
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape4.7. 11:36:237,707,717,70-1,2227 586GBPLSE7,80
NP I PoOInter Cars4.7. 11:32:13585,00587,00585,00-1,68321PLNWSE595,00
NP I PoOIntersport Pols4.7. 11:29:330,370,380,370,00780PLNWSE,37
NP I PoOJD Sports Fsn Rg4.7. 11:35:220,900,900,90-1,401 533 610GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,320,330,3317,86202PLNWSE,28
NP I PoOKering SA4.7. 11:35:25195,00195,06195,02-1,7272 136EURPAR198,44
NP I PoOKering SA Unsp ADR3.7. 23:10:00P--23,30-2,71244 603USDPNK23,30
NP I PoOKingfisher4.7. 11:26:592,892,892,89-0,93327 124GBPLSE2,92
NP I PoOKingfisher Sp ADR3.7. 23:10:00P--7,870,7763 338USDPNK7,87
NP I PoOKohl's3.7. 23:04:00P--9,280,874 409 942USDNYQ9,28
NP I PoOKomputronik4.7. 11:23:165,845,885,880,682 421PLNWSE5,84
NP I PoOLKQ Corp3.7. 23:00:00P--38,680,291 123 670USDNSQ38,68
NP I PoOLowe's3.7. 23:04:00P--228,310,601 777 904USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 23:04:00P--12,520,323 638 226USDNYQ12,52
NP I PoOMarineMax3.7. 23:04:00P--27,780,33170 176USDNYQ27,78
NP I PoOMarks & Spencer4.7. 11:36:323,443,443,44-0,27387 496GBPLSE3,45
NP I PoOMothercare3.7. 14:25:250,030,040,03-2,7720 000GBPLSE,03
NP I PoONetflix Inc3.7. 23:00:00P--1 297,180,962 006 224USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.7. 11:32:56122,25122,35122,30-0,735 226GBPLSE123,20
NP I PoOOcado Group4.7. 11:36:352,432,432,43-1,10219 049GBPLSE2,46
NP I PoOPetMed Express Rg3.7. 23:00:00P--3,29-2,37119 148USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 23:00:00P--26,350,15246 689USDNSQ26,35
NP I PoORoss Stores3.7. 23:00:00P--131,550,022 343 840USDNSQ131,55
NP I PoOSally B3.7. 23:04:00P--10,281,281 154 285USDNYQ10,28
NP I PoOSherwin-Williams3.7. 23:04:00P--354,000,421 088 732USDNYQ354,00
NP I PoOSignet Jewel3.7. 23:04:00P--84,060,12511 839USDNYQ84,06
NP I PoOSports Direct4.7. 11:34:056,826,846,83-1,3018 359GBPLSE6,92
NP I PoOTakkt4.7. 10:42:386,406,466,44-0,162 779EURGER6,45
NP I PoOTarget3.7. 23:04:00P--104,06-1,323 535 290USDNYQ104,06
NP I PoOTJX Cos Inc3.7. 23:04:00P--125,860,442 986 646USDNYQ125,86
NP I PoOTractor Supply3.7. 23:00:00P--54,63-0,922 938 398USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued3.7. 23:00:00P--17,5016,7414 366 974USDNSQ17,50
NP I PoOUlta Salon3.7. 23:00:00P--477,790,62391 801USDNSQ477,79
NP I PoOUNITEDLABELS4.7. 9:05:341,601,651,603,232 670EURGER1,55
NP I PoOUrban Outfitters3.7. 23:00:00P--73,57-0,05612 060USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00P--14,52-0,95108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP