Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft517,18517,221,23
Nokia3,7043,85-1,68
IBM259,8259,89-0,25
Mercedes-Benz Group AG55,4555,482,61
PFE24,8124,82-2,09
25.07.2025 21:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 20:39:48
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
497,92 0,00 0,00 60 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 21:01:466,416,436,432,72745 050USDNSQ6,26
NP I PoOAbercrombie25.7. 21:01:1591,7291,7591,73-2,27879 830USDNYQ93,86
NP I PoOAmazon com Inc25.7. 21:01:47231,82231,84231,83-0,1719 377 785USDNSQ232,23
NP I PoOAsos PLC25.7. 17:35:183,583,593,59-1,6595 267GBPLSE3,65
NP I PoOBest Buy25.7. 21:01:4767,2667,2967,28-0,011 601 941USDNYQ67,29
NP I PoOBig 5 Sporting25.7. 20:59:411,421,431,431,06346 086USDNSQ1,41
NP I PoOBuckle Inc25.7. 21:01:0849,1649,1949,170,1697 082USDNYQ49,09
NP I PoOCarphone Ware25.7. 17:35:231,151,151,15-0,951 078 278GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR190,99
NP I PoOCdn Tire Corp- ------CADTOR257,00
NP I PoOCiti Trends25.7. 21:00:2830,2130,3230,26-0,5322 382USDNSQ30,42
NP I PoODelko25.7. 18:00:006,786,886,78-1,174 516PLNWSE6,86
NP I PoODicks Sporting25.7. 21:01:36215,62215,76215,691,80440 676USDNYQ211,87
NP I PoOD'Ieteren25.7. 17:39:50178,00181,00178,50-1,1120 907EURBRU180,50
NP I PoODillard's25.7. 20:39:48497,78500,65497,920,0060 654USDNYQ497,92
NP I PoODollar General25.7. 21:01:42107,69107,72107,72-0,03798 104USDNYQ107,75
NP I PoODollar Tree25.7. 21:01:40114,41114,49114,450,21890 302USDNSQ114,21
NP I PoODufry25.7. 17:31:1143,0042,5043,00-1,06155 403CHFSWX43,46
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15--0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia25.7. 21:01:45188,12188,19188,14-1,23831 279USDNSQ190,48
NP I PoOFAST RETAILING Depository Receipt25.7. 20:59:06--32,13-1,4119 631USDPNK32,59
NP I PoOFielmann25.7. 17:35:2356,6056,8056,800,3523 846EURGER56,60
NP I PoOFive Below Inc25.7. 21:01:49139,10139,20139,151,54341 512USDNSQ137,04
NP I PoOFoot Locker25.7. 21:01:0825,4525,4625,451,11396 381USDNYQ25,17
NP I PoOGamestop25.7. 21:01:4923,3523,3723,37-0,704 343 461USDNYQ23,53
NP I PoOGap Inc25.7. 21:01:4520,4820,4920,491,113 346 744USDNYQ20,26
NP I PoOGEMZ Crp25.7. 20:23:23--0,000,00160 000USDPNK,00
NP I PoOGenuine Parts Co25.7. 21:01:42133,40133,48133,450,18424 037USDNYQ133,21
NP I PoOGuess ?25.7. 21:01:2613,5413,5613,552,46278 853USDNYQ13,22
NP I PoOHennes & Mauritz25.7. 18:00:00143,95144,05144,250,421 430 295SEKSTO143,65
NP I PoOHennes Unsp ADR25.7. 20:57:01--2,991,1914 318USDPNK2,95
NP I PoOHome Depot25.7. 21:01:39375,27375,34375,310,601 376 661USDNYQ373,09
NP I PoOHornbach Holding25.7. 17:35:04103,60104,40104,40-1,699 453EURGER106,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,150,00300PLNWSE,15
NP I PoOChildren's Place25.7. 21:00:525,485,505,49-3,85318 706USDNSQ5,71
NP I PoOINBOOK25.7. 17:59:190,300,320,320,0014 096PLNWSE,32
NP I PoOInditex- ------EURMCE43,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,59
NP I PoOInchcape25.7. 17:35:248,078,088,07-0,12387 865GBPLSE8,08
NP I PoOInter Cars25.7. 18:00:01576,00579,00579,00-2,854 928PLNWSE596,00
NP I PoOIntersport Pols25.7. 17:59:580,360,370,36-3,2415 363PLNWSE,37
NP I PoOJD Sports Fsn Rg25.7. 17:35:290,920,920,92-0,7311 103 540GBPLSE,93
NP I PoOKaren Notebook25.7. 18:00:000,280,310,3110,00500PLNWSE,28
NP I PoOKering SA25.7. 17:39:13221,05222,00221,804,43529 043EURPAR212,40
NP I PoOKering SA Unsp ADR25.7. 20:48:15--26,075,61108 187USDPNK24,68
NP I PoOKingfisher25.7. 17:35:272,792,792,79-0,503 972 028GBPLSE2,80
NP I PoOKingfisher Sp ADR25.7. 20:56:26--7,49-0,6642 789USDPNK7,54
NP I PoOKohl's25.7. 21:01:4812,7612,7712,77-6,3113 288 161USDNYQ13,63
NP I PoOKomputronik25.7. 18:00:025,265,365,381,511 596PLNWSE5,30
NP I PoOLKQ Corp25.7. 21:01:4832,1232,1332,131,243 546 268USDNSQ31,73
NP I PoOLowe's25.7. 21:01:33226,75226,82226,760,53865 036USDNYQ225,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's25.7. 21:01:5213,0813,0913,093,033 785 478USDNYQ12,70
NP I PoOMarineMax25.7. 21:01:1222,8322,8822,860,64458 780USDNYQ22,71
NP I PoOMarks & Spencer25.7. 17:35:023,553,553,550,174 159 329GBPLSE3,54
NP I PoOMothercare25.7. 17:02:110,030,030,03-6,09295 088GBPLSE,03
NP I PoONetflix Inc25.7. 21:01:341 181,051 181,561 181,380,051 834 781USDNSQ1 180,76
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT25.7. 17:35:00121,85121,95121,900,95143 038GBPLSE120,75
NP I PoOOcado Group25.7. 17:35:153,473,473,471,172 094 860GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.7. 20:59:093,813,843,83-3,77117 520USDNSQ3,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.7. 21:00:3325,0225,0525,04-0,58294 591USDNSQ25,18
NP I PoORoss Stores25.7. 21:01:41138,34138,41138,381,42831 826USDNSQ136,44
NP I PoOSally B25.7. 21:01:4610,3310,3410,342,02796 055USDNYQ10,13
NP I PoOSherwin-Williams25.7. 21:01:00339,25339,43339,28-0,271 182 963USDNYQ340,21
NP I PoOSignet Jewel25.7. 21:00:4884,4584,5784,510,70237 627USDNYQ83,92
NP I PoOSports Direct25.7. 17:35:196,816,826,81-1,8769 052GBPLSE6,94
NP I PoOTakkt25.7. 17:35:595,956,075,960,6847 977EURGER5,92
NP I PoOTarget25.7. 21:01:34106,02106,05106,050,211 880 893USDNYQ105,82
NP I PoOTJX Cos Inc25.7. 21:01:37126,46126,48126,450,153 291 732USDNYQ126,26
NP I PoOTractor Supply25.7. 21:01:4959,1459,1659,14-0,334 119 657USDNSQ59,34
NP I PoOTripAdvisor Ord Shs When Issued25.7. 21:01:3117,8017,8117,81-0,50906 807USDNSQ17,90
NP I PoOUlta Salon25.7. 21:01:10514,46515,14515,140,31282 926USDNSQ513,55
NP I PoOUNITEDLABELS25.7. 14:19:271,531,651,628,721 315EURGER1,56
NP I PoOUrban Outfitters25.7. 21:01:0875,0075,0475,052,29698 832USDNSQ73,37
NP I PoOZumiez25.7. 21:01:1614,8814,9114,90-1,6592 903USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP