Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ938,5939,51,02
KB782782,5-0,13
PKN67,2267,25-7,41
Msft430,6430,7-0,05
Nokia3,5843,588-1,36
IBM173,27173,36-0,20
Mercedes-Benz Group AG65,565,51-0,41
PFE29,0129,02-1,86
23.05.2024 16:08:06
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:07:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
939,50 1,02 9,50 79 353 265
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc23.5. 16:02:3262,5862,6262,62-0,56103 196USDNYQ62,97
NP I PoOAm States Water23.5. 16:02:2975,0575,4975,42-2,2732 747USDNYQ76,82
NP I PoOAmercan Water23.5. 16:03:04130,14130,37130,24-2,59102 951USDNYQ133,75
NP I PoOAmeren23.5. 16:02:4471,8571,9271,90-1,8263 948USDNYQ73,20
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy23.5. 16:02:51115,15115,35115,22-1,72104 613USDNYQ117,19
NP I PoOAvista23.5. 16:02:5136,6536,7336,72-2,2422 202USDNYQ37,56
NP I PoOBedzin23.5. 16:02:3032,8533,1533,000,451 971PLNWSE33,10
NP I PoOBKW23.5. 16:02:43143,70144,00143,90-0,5515 790CHFSWX144,70
NP I PoOBlack Hills Corp23.5. 16:02:5454,3854,6654,52-2,1024 312USDNYQ55,63
NP I PoOBrookfield Infr23.5. 16:02:4830,0930,1430,120,5734 271USDNYQ29,95
NP I PoOBurgenland Hldg23.5. 13:30:0273,5073,0073,00-0,6833EURVIE71,00
NP I PoOCal Water Svc23.5. 16:02:5251,5251,6651,58-1,8210 879USDNYQ52,52
NP I PoOCdn Utilities- ------CADTOR31,94
NP I PoOCenterPnt Energy23.5. 16:02:4729,6329,6429,63-1,45495 624USDNYQ30,06
NP I PoOCentrica23.5. 16:02:511,441,441,44-2,156 870 149GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,50
NP I PoOCMS Energy23.5. 16:02:4760,9560,9960,95-1,51136 007USDNYQ61,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.5. 16:03:0328,9529,1229,04-1,504 487USDNSQ29,38
NP I PoOConsol Edison23.5. 16:02:4994,5394,6194,59-1,59139 947USDNYQ96,13
NP I PoOČEZ23.5. 16:07:41938,50939,50939,501,0284 744CZKPSE-KOBOS930,00
NP I PoODominion Resourc23.5. 16:02:4852,5252,5552,54-1,89456 795USDNYQ53,50
NP I PoODrax Grp23.5. 16:02:315,045,055,05-9,101 189 695GBPLSE5,55
NP I PoODTE Energy23.5. 16:02:48112,80112,98112,80-2,0638 616USDNYQ115,06
NP I PoODuke Energy23.5. 16:02:48101,70101,75101,74-1,73227 926USDNYQ103,44
NP I PoOE.ON23.5. 16:02:03301,60305,10305,00-3,21375CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt23.5. 16:01:59--13,31-1,562 262USDPNK13,48
NP I PoOEdison Intl23.5. 16:02:4874,3474,3974,35-1,68116 160USDNYQ75,55
NP I PoOELEC STRASBOURG23.5. 15:55:11118,00119,50118,00-0,42499EURPAR119,50
NP I PoOElia System Op23.5. 16:02:1596,3096,4596,40-3,5012 755EURBRU99,90
NP I PoOElkop Energy23.5. 9:06:400,290,310,28-2,741 486PLNWSE,29
NP I PoOEmera- ------CADTOR49,65
NP I PoOEnagas- ------EURMCE13,88
NP I PoOEndesa- ------EURMCE18,54
NP I PoOENEA23.5. 15:58:1110,3010,3310,32-4,36247 667PLNWSE10,79
NP I PoOENEFI AM23.5. 13:25:06200,00208,00200,00-3,8525 043HUFBUD208,00
NP I PoOEnel- ------EURMIL6,67
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 15:58:31--7,07-0,704 162USDPNK7,13
NP I PoOEnergia De Port23.5. 16:02:403,733,733,73-2,132 932 126EURLIS3,81
NP I PoOEnergie B Wurtt23.5. 9:30:1569,0071,0069,20-1,1462EURGER70,00
NP I PoOEngie23.5. 16:02:5815,4615,4715,47-1,341 385 356EURPAR15,68
NP I PoOEngie Sp ADR23.5. 16:02:00--16,79-0,953 352USDPNK16,93
NP I PoOEntergy23.5. 16:02:48110,29110,38110,36-2,17178 620USDNYQ112,70
NP I PoOEVN23.5. 16:01:5928,8528,9528,85-0,3432 617EURVIE29,00
NP I PoOFirstEnergy Corp23.5. 16:02:4439,2439,2539,27-1,73474 025USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,39
NP I PoOFortum Oyj23.5. 15:07:5914,3014,3114,30-0,76723 026EURHEL14,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,92
NP I PoOGenie Energy23.5. 16:01:5615,0015,0815,05-1,701 986USDNYQ15,29
NP I PoOHawaiian Elec23.5. 16:02:4710,8010,8110,80-2,70164 607USDNYQ11,13
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils23.5. 16:02:40107,61109,28108,44-1,031 952USDNYQ110,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,28
NP I PoOIDACORP23.5. 16:02:4495,4795,7895,62-1,668 203USDNYQ97,12
NP I PoOJersey22.5. 17:34:294,544,704,650,656 072GBPLSE4,62
NP I PoOKogeneracja23.5. 16:02:1451,6052,0051,60-0,968 680PLNWSE52,30
NP I PoOMainova AG23.5. 10:41:05342,00352,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group23.5. 16:02:5225,1725,1825,17-0,7558 724USDNYQ25,36
NP I PoOMGE Energy23.5. 16:02:1778,3479,0178,69-2,005 533USDNSQ80,31
NP I PoOMiddlesex Water23.5. 16:02:4855,3655,7455,55-1,913 570USDNSQ56,59
NP I PoOMVV Energie22.5. 11:29:5830,2031,0030,600,00168EURGER30,60
NP I PoONatl Grid Rg23.5. 16:03:059,989,999,99-11,2614 981 668GBPLSE11,28
NP I PoONextEra Energy23.5. 16:02:5574,8674,8874,87-1,78873 806USDNYQ76,32
NP I PoONiSource23.5. 16:02:4428,3428,3628,33-1,92160 740USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,161,201,17-0,9257 684GBPLSE1,18
NP I PoONRG Energy23.5. 16:02:5180,6880,8380,91-0,37401 956USDNYQ81,07
NP I PoOOGE Energy Corp23.5. 16:02:4135,8735,8935,86-2,11106 402USDNYQ36,57
NP I PoOOneok Inc23.5. 16:02:5281,2381,2881,26-0,43108 060USDNYQ81,66
NP I PoOOrmat Tech23.5. 16:02:4071,3471,5671,53-2,0517 897USDNYQ73,09
NP I PoOOtter Tail23.5. 16:03:0289,9090,3990,39-1,405 905USDNSQ91,36
NP I PoOPEP23.5. 15:04:2169,0069,4069,001,47754PLNWSE68,00
NP I PoOPG E23.5. 16:02:4418,4518,4618,46-1,39971 287USDNYQ18,73
NP I PoOPinnacle West23.5. 16:02:4876,5476,7076,58-1,6740 730USDNYQ77,77
NP I PoOPlambck Neu Enrg23.5. 15:59:5514,8014,8414,802,0728 208EURGER14,50
NP I PoOPNM Resources23.5. 16:02:4936,9436,9836,93-1,9119 426USDNYQ37,70
NP I PoOPolska Grupa Energetyczna23.5. 16:03:037,467,467,46-4,162 767 791PLNWSE7,78
NP I PoOPortland Gen Ele23.5. 16:02:4543,7843,8243,73-2,5744 755USDNYQ44,70
NP I PoOPPL23.5. 16:02:4529,0129,0229,01-1,75257 532USDNYQ29,51
NP I PoOPublic Power23.5. 16:00:0212,2911,1111,69-0,26196 932EURATH11,72
NP I PoOPublic Srvce Ent23.5. 16:02:4773,6273,6773,61-0,85212 532USDNYQ74,33
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN23.5. 16:00:232,462,472,46-0,80422 666EURLIS2,49
NP I PoORubis23.5. 15:58:3332,1632,2032,18-0,3192 495EURPAR32,28
NP I PoORWE21.5. 10:43:34846,00856,00852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt23.5. 16:02:17--37,19-0,29198USDPNK37,44
NP I PoOSempra Energy23.5. 16:02:4676,1476,1876,23-1,63254 319USDNYQ77,33
NP I PoOSevern Trent23.5. 16:02:3625,1525,1725,16-4,77388 262GBPLSE26,39
NP I PoOSJW23.5. 16:01:1456,3457,0956,71-2,206 104USDNYQ58,18
NP I PoOSouthern23.5. 16:02:4877,5577,5977,56-1,50562 615USDNYQ78,69
NP I PoOSouthwest Gas23.5. 16:02:5075,9476,2876,12-1,886 993USDNYQ77,50
NP I PoOSSE23.5. 16:03:0117,6317,6417,64-2,781 085 388GBPLSE18,17
NP I PoOStar Gas Partner Units23.5. 16:00:499,9110,119,970,201 418USDNYQ9,98
NP I PoOSubrbn Propane Units23.5. 16:01:5819,0419,2819,06-0,1018 424USDNYQ19,28
NP I PoOTAURON Pol Energ23.5. 16:01:583,803,803,80-4,552 849 500PLNWSE3,98
NP I PoOTerna- ------EURMIL7,80
NP I PoOTESGAS23.5. 13:23:563,203,263,22-2,729 037PLNWSE3,31
NP I PoOThe AES Corp23.5. 16:02:4820,5020,5120,53-2,13496 646USDNYQ20,93
NP I PoOTokyo Elec Power- ------JPYTYO987,80
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI23.5. 16:02:5724,3624,3824,38-0,93118 775USDNYQ24,62
NP I PoOUnited Utilities23.5. 16:02:3610,2410,2510,25-4,871 046 790GBPLSE10,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,79
NP I PoOVeolia Environ23.5. 16:02:3530,8430,8630,840,59699 176EURPAR30,69
NP I PoOVerbund AG7.5. 9:40:141 856,501 906,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,200,0042PLNWSE6,20
NP I PoOYork Water23.5. 16:02:5636,7336,9136,85-1,304 743USDNSQ37,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 15:58:0620,8020,9020,800,0070 143PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 16:08:222 204,38-0,192 208,9822.05.2024
PX Indexvypsat23.5. 16:20:511 571,17-0,191 574,1222.05.2024
Warsaw SE WIG Indexvypsat23.5. 16:08:0088 232,15-0,1688 314,3722.05.2024
Zdroj: BCPP