Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 16:59:37
William Demant Hldg (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
265,60 -3,49 -9,60 182 619 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - William Demant Hldg - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.6. 10:28:421,431,501,461,392 260EURGER1,42
NP I PoOAdv Med Sol19.6. 17:35:022,062,072,07-0,96255 470GBPLSE2,09
NP I PoOAmedisys Inc19.6. 2:00:00--97,890,39410 518USDNSQ97,89
NP I PoOAmerisourceBergn19.6. 2:04:00--296,751,211 167 468USDNYQ296,75
NP I PoOAMN Health Srv19.6. 2:04:00--22,351,64612 485USDNYQ22,35
NP I PoOAngioDynamics19.6. 2:00:00--10,230,69342 029USDNSQ10,23
NP I PoOAnika Therapeut19.6. 2:00:00--11,100,6348 104USDNSQ11,10
NP I PoOArseus19.6. 17:35:2122,2522,5022,352,0558 066EURBRU21,90
NP I PoOBastide Med19.6. 17:35:0729,7029,8029,750,855 038EURPAR29,50
NP I PoOBaxter Intl19.6. 2:04:00--29,80-0,403 513 813USDNYQ29,80
NP I PoOBecton Dickinson19.6. 2:04:00--168,59-0,792 839 947USDNYQ168,59
NP I PoObioMerieux19.6. 17:35:23118,50119,00118,900,0865 711EURPAR118,80
NP I PoOBoston Scient19.6. 2:04:01--101,37-0,355 188 861USDNYQ101,37
NP I PoOBrookdale Senior19.6. 2:04:00--6,840,885 202 008USDNYQ6,84
NP I PoOCardinal Health19.6. 2:04:00--165,400,302 598 165USDNYQ165,40
NP I PoOCarl Zeiss Medi19.6. 17:35:2858,3558,8058,05-1,8662 110EURGER59,15
NP I PoOCmnty Health Sys19.6. 2:04:00--3,313,442 715 202USDNYQ3,31
NP I PoOColoplast -B-19.6. 16:59:42613,20613,80612,201,56120 763DKKCPH602,80
NP I PoOCOLTENE19.6. 17:31:3766,6067,2067,200,151 404CHFSWX67,10
NP I PoOCormay PZ18.6. 18:00:270,510,510,51-1,913 302PLNWSE,51
NP I PoOCross Cntry Hlth19.6. 2:00:00--14,252,15279 860USDNSQ14,25
NP I PoOCryoLife19.6. 2:04:01--29,70-0,24286 778USDNYQ29,70
NP I PoODaVita19.6. 2:04:00--135,79-0,53833 547USDNYQ135,79
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.6. 17:35:0857,0057,4057,40-0,35827EURGER57,60
NP I PoODraegerwerk Preferred Stock19.6. 17:35:1167,6067,9067,80-0,739 107EURGER68,30
NP I PoOEckert & Ziegler19.6. 17:35:1463,6063,7563,50-2,5314 450EURGER65,15
NP I PoOEdwards Lifesci19.6. 2:04:00--73,980,973 983 296USDNYQ73,98
NP I PoOENEL-MED18.6. 18:00:2619,4019,6019,60-1,01176PLNWSE19,60
NP I PoOEssilor Intl19.6. 17:36:24239,80241,40240,30-0,46373 909EURPAR241,40
NP I PoOFresenius AG19.6. 17:39:3641,6141,6341,63-0,98683 742EURGER42,04
NP I PoOFresenius Medi19.6. 17:35:1346,1046,1246,10-1,14445 222EURGER46,63
NP I PoOFresenius Sp ADR18.6. 23:20:00--12,10-2,1020 778USDPNK12,10
NP I PoOGenerale Sante19.6. 17:35:1710,9511,0011,00-0,45120EURPAR11,05
NP I PoOGeratherm19.6. 10:20:123,203,393,191,592 000EURGER3,17
NP I PoOGetinge AB19.6. 18:00:00182,95183,10182,75-0,73525 968SEKSTO184,10
NP I PoOGN Store Nord19.6. 16:59:4496,2296,3296,24-1,19344 631DKKCPH97,40
NP I PoOHCA Holdings19.6. 2:04:00--376,861,181 374 261USDNYQ376,86
NP I PoOHenry Schein19.6. 2:00:00--71,131,382 312 262USDNSQ71,13
NP I PoOHologic Inc19.6. 2:00:00--63,97-0,273 239 813USDNSQ63,97
NP I PoOHumana19.6. 2:04:00--243,400,811 686 258USDNYQ243,40
NP I PoOICU Medical Inc19.6. 2:00:00--128,58-1,07121 804USDNSQ128,58
NP I PoOIDEXX Labs19.6. 2:00:00--519,85-0,14590 939USDNSQ519,85
NP I PoOIntuitive Surgical19.6. 2:00:00--509,49-0,511 174 182USDNSQ509,49
NP I PoOIONBEAM APPL19.6. 17:35:1311,8012,3411,881,7111 399EURBRU11,68
NP I PoOIVF HARTMANN19.6. 17:31:37135,00138,00138,00-0,72639CHFSWX139,00
NP I PoOMcKesson19.6. 2:04:00--728,910,63734 997USDNYQ728,91
NP I PoOMedical18.6. 18:00:2525,1025,3525,354,1113 344PLNWSE25,35
NP I PoOMediClin AG19.6. 17:36:253,043,083,183,255 674EURGER3,12
NP I PoOMedi-Stim- ------NOKOSL195,00
NP I PoOMerit Medic Sys19.6. 2:00:00--92,950,05336 019USDNSQ92,95
NP I PoOMolina Health19.6. 2:04:00--295,341,01636 742USDNYQ295,34
NP I PoONeogen Corp19.6. 2:00:00--4,99-5,496 482 799USDNSQ4,99
NP I PoOPAUL HARTMANN19.6. 16:48:03244,00246,00247,00-0,40126EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs19.6. 2:04:00--179,780,46618 901USDNYQ179,78
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed19.6. 2:04:00--250,880,32635 899USDNYQ250,88
NP I PoORhoen Klinikum19.6. 17:36:2812,0012,4012,303,362 938EURGER11,90
NP I PoOSartorius AG19.6. 17:35:10173,60174,20174,002,352 990EURGER170,00
NP I PoOSartorius AG Preferred Stock19.6. 17:35:13214,00214,20215,202,7277 896EURGER209,50
NP I PoOSelect Mdcl19.6. 2:04:00--14,921,291 685 815USDNYQ14,92
NP I PoOSmith & Nephew19.6. 17:35:0110,7410,7510,740,661 016 026GBPLSE10,67
NP I PoOStraumann Hldg Rg19.6. 17:31:37102,80102,95102,80-0,63182 716CHFSWX103,45
NP I PoOStryker19.6. 2:04:00--373,26-0,03854 682USDNYQ373,26
NP I PoOSurModics19.6. 2:00:00--29,140,3167 484USDNSQ29,14
NP I PoOTeleflex19.6. 2:04:00--117,720,16556 011USDNYQ117,72
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.6. 2:04:00--167,580,071 887 935USDNYQ167,58
NP I PoOTorfarm18.6. 18:00:23687,00688,00687,00-0,291 244PLNWSE687,00
NP I PoOUnitedHealth Grp19.6. 2:04:00--307,20-0,5412 205 634USDNYQ307,20
NP I PoOUniversal Health19.6. 2:04:00--171,24-0,30986 790USDNYQ171,24
NP I PoOWest Pharm Svc19.6. 2:04:00--217,95-0,05598 304USDNYQ217,95
NP I PoOWilliam Demant Hldg19.6. 16:59:37265,20265,60265,60-3,49685 715DKKCPH275,20
NP I PoOYpsomed Holding19.6. 17:31:37400,50-401,00-0,127 629CHFSWX401,50
NP I PoOZimmer Hldgs19.6. 2:04:00--90,550,381 915 309USDNYQ90,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP