Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft507,79507,83-1,27
Nokia5,825,9980,10
IBM306,04306,221,76
Mercedes-Benz Group AG58,3658,383,54
PFE24,5824,591,17
05.11.2025 21:28:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 21:28:41
Williams Cos (WMB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
57,71 2,11 1,20 258 556 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 21:28:5724,7824,8324,810,80126 103USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:35:010,950,950,952,38475 224GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 18:01:0621,3521,4021,25-0,708 549PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 17:35:010,100,100,10-6,36621 525GBPLSE,11
NP I PoOBP5.11. 17:35:084,614,614,611,8022 011 152GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,501,521,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 14:35:371,641,661,64-2,205 076GBPLSE1,68
NP I PoOCabot Oil5.11. 21:28:4525,7525,7625,76-0,378 591 544USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,040,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 17:35:071,931,941,93-4,2615 358GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 17:35:257,887,977,950,00394 892EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 18:01:072,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 21:28:4288,1688,1788,170,303 138 396USDNYQ87,91
NP I PoOCVR Energy5.11. 21:28:4236,0336,0636,05-1,231 008 044USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 17:28:0315,3515,7015,350,99375EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 21:28:3932,6732,6832,680,386 584 778USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 21:28:0113,1413,1513,142,18622 528USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek5.11. 20:48:05--0,000,001 230 300USDPNK,00
NP I PoOEmpyrean Energy5.11. 17:35:000,000,000,00-2,865 187 648GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 21:28:4416,9616,9716,972,5112 726 398USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 21:28:4230,7230,7330,731,673 320 129USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 17:02:3516,7016,9516,70-0,302 293EURGER16,75
NP I PoOEOG Resources5.11. 21:28:42105,45105,47105,470,202 397 323USDNYQ105,26
NP I PoOEQT5.11. 21:28:5356,3056,3256,350,904 081 114USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 17:35:5599,70101,00100,402,1425 869EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,8010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 21:28:41114,20114,22114,220,075 825 456USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:39:408,328,408,35-1,24429 232EURAEX8,46
NP I PoOGalp Energia5.11. 17:35:2817,5117,7917,740,771 412 794EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 21:24:3944,7545,1444,951,2324 505USDNYQ44,40
NP I PoOGolar LNG5.11. 21:28:4639,5439,6039,57-2,371 811 436USDNSQ40,53
NP I PoOGold Oil5.11. 17:29:390,000,000,001,2520 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 21:28:36--6,872,36118 927USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 21:28:237,988,008,010,6330 951USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 17:35:231,781,791,790,68321 773GBPLSE1,77
NP I PoOHalliburton5.11. 21:28:4227,1527,1627,161,294 579 009USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 17:35:182,302,312,301,141 987 415GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 21:28:476,666,676,680,53765 920USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 21:28:2226,2526,2826,270,59529 336USDNYQ26,11
NP I PoOHunting5.11. 17:35:103,613,623,612,85408 528GBPLSE3,51
NP I PoOChariot Oil5.11. 17:35:160,020,020,023,341 576 563GBPLSE,02
NP I PoOChevron5.11. 21:28:43153,14153,16153,16-0,153 124 600USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 21:05:33--18,42-0,6724 306USDPNK18,54
NP I PoOIofina5.11. 17:35:100,220,230,23-2,17285 267GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 21:28:5126,0326,0426,040,7512 395 162USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 18:00:004,144,174,12-10,431 172 282SEKSTO4,60
NP I PoOMarathon5.11. 21:28:26186,81186,94186,871,681 393 635USDNYQ183,78
NP I PoOMaurel Prom5.11. 17:35:124,734,784,74-2,19118 506EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 20:15:044,434,524,490,852 610USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 21:05:51--4,210,4834 269USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 21:28:4951,8151,8251,811,191 689 753USDNYQ51,20
NP I PoOMurphy Oil5.11. 21:28:3426,6826,6926,69-0,431 201 006USDNYQ26,80
NP I PoOMV Oil Units5.11. 21:28:394,664,704,68-2,0954 229USDNYQ4,78
NP I PoONeste Oil5.11. 17:00:0017,1017,1117,07-0,47998 688EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 21:05:45--9,840,924 991USDPNK9,75
NP I PoONewpark Resource5.11. 21:28:3612,9512,9612,963,51530 642USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 21:23:05--6,731,7457 402USDPNK6,62
NP I PoONorth Europe Oil5.11. 21:21:066,256,336,293,2833 455USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 21:28:4239,9139,9239,92-0,415 683 093USDNYQ40,08
NP I PoOOceaneering Intl5.11. 21:28:3323,1623,1823,171,22510 621USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 21:27:006,176,186,170,33334 776USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 21:05:20--13,50-0,595 442USDPNK13,58
NP I PoOONICO5.11. 18:00:2913,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:35:030,270,280,273,788 448 022GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 21:28:276,096,106,091,335 116 181USDNSQ6,01
NP I PoOPermian Basin Units5.11. 21:17:3017,9518,0217,95-1,8640 803USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 17:27:270,010,010,01-23,8573 547 272GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 21:28:38136,36136,45136,380,461 203 386USDNYQ135,75
NP I PoOPilgrim Petroleu5.11. 20:47:50--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 21:28:3837,3737,3837,380,951 516 333USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,170,170,170,006 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:35:1865,0074,7066,10-0,45111 451USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 21:22:44--18,381,1026 226USDPNK18,18
NP I PoORex Stores5.11. 21:27:1232,2632,4032,422,11104 277USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:35:220,800,810,81-0,741 811 371GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 21:28:395,465,475,460,74949 999USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 21:23:1972,6573,2172,940,5924 268USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 21:28:576,016,056,030,50137 580USDNYQ6,00
NP I PoOSBM Offshore5.11. 17:36:2321,8022,5022,080,36234 584EURAEX22,00
NP I PoOSBO AG5.11. 17:50:0028,4528,5528,35-0,7024 452EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 17:35:222,132,142,13-1,841 610 776GBPLSE2,17
NP I PoOSchlumberger5.11. 21:28:4036,6636,6736,671,5210 865 103USDNYQ36,12
NP I PoOSkotan5.11. 18:01:070,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 21:28:4818,1318,1418,14-2,943 221 461USDNYQ18,69
NP I PoOSoco Intl5.11. 17:35:220,210,210,214,98411 384GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 17:35:080,460,460,462,2286 404GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 21:27:16--17,86-1,194 790USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 21:28:36163,66163,82163,745,931 756 231USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 21:28:377,177,187,182,50826 278USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 17:39:1953,5053,8953,680,152 177 639EURPAR53,60
NP I PoOTransocean5.11. 21:28:413,913,923,920,3836 730 752USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 17:35:130,090,090,090,962 331 874GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 21:28:32170,68170,79170,780,991 092 705USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:39:2815,6115,7815,702,82105 867EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 21:24:352,882,902,89-0,3482 796USDNYQ2,90
NP I PoOW&T Offshore5.11. 21:28:461,971,981,980,25946 526USDNYQ1,97
NP I PoOWilliams Cos5.11. 21:28:4157,7057,7157,712,116 128 455USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 21:27:5825,7225,7525,74-0,23372 076USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP