Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,82495,91-0,36
Nokia4,4114,466-0,23
IBM291,69291,82-0,25
Mercedes-Benz Group AG50,7450,761,98
PFE25,4725,480,93
08.07.2025 19:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 19:07:08
Essilor Intl (ESLOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
278,16 -0,64 5,31 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,062,072,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 19:28:2497,1397,2597,190,71275 682USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 19:29:38299,68300,07299,96-0,84552 016USDNYQ302,50
NP I PoOAMN Health Srv8.7. 19:26:3922,1722,2122,194,52307 996USDNYQ21,23
NP I PoOAngioDynamics8.7. 19:28:059,379,389,371,96159 324USDNSQ9,19
NP I PoOAnika Therapeut8.7. 19:23:4911,0311,1511,112,7858 802USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 19:29:3630,2730,2830,281,992 287 309USDNYQ29,69
NP I PoOBecton Dickinson8.7. 19:29:33173,90174,02173,960,58953 841USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 19:29:48102,37102,40102,39-1,394 642 929USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 19:29:526,916,926,923,361 852 226USDNYQ6,69
NP I PoOCardinal Health8.7. 19:29:34165,20165,30165,24-1,43858 268USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 19:29:263,483,493,494,65539 376USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 19:25:1412,9212,9512,941,4529 414USDNSQ12,75
NP I PoOCryoLife8.7. 19:25:5430,6830,7630,741,49102 456USDNYQ30,29
NP I PoODaVita8.7. 19:29:20144,07144,26144,170,95374 449USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 19:29:3176,3376,3676,35-0,441 164 708USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 19:26:34--12,18-2,40230 569USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 19:28:47378,70379,16378,95-0,01407 351USDNYQ378,98
NP I PoOHenry Schein8.7. 19:29:3873,7573,7873,770,43531 655USDNSQ73,45
NP I PoOHologic Inc8.7. 19:29:3764,7764,8664,820,691 054 277USDNSQ64,37
NP I PoOHumana8.7. 19:29:15235,55235,84235,66-0,65402 324USDNYQ237,21
NP I PoOICU Medical Inc8.7. 19:20:04131,83132,34132,211,9356 319USDNSQ129,71
NP I PoOIDEXX Labs8.7. 19:28:44540,88542,02541,45-0,75133 551USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 19:29:11529,67530,31530,00-0,88919 046USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 19:29:07725,12726,44726,30-1,23225 539USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 19:29:5195,2195,5495,384,68552 542USDNSQ91,12
NP I PoOMolina Health8.7. 19:29:51231,56231,80231,68-0,40361 808USDNYQ232,61
NP I PoONeogen Corp8.7. 19:29:505,135,145,143,113 034 767USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 19:27:23172,79173,01172,77-0,69359 464USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 19:28:43257,16257,64257,400,38171 555USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 19:28:4615,0015,0215,021,32391 020USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:0111,0011,0111,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51103,50-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 19:27:57390,22390,75390,27-0,57511 489USDNYQ392,51
NP I PoOSurModics8.7. 19:27:2829,5729,9829,780,3922 881USDNSQ29,66
NP I PoOTeleflex8.7. 19:28:23118,93119,08119,082,07235 582USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 19:29:37172,73173,04172,86-0,13273 542USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 19:29:41305,76306,00306,000,754 661 539USDNYQ303,71
NP I PoOUniversal Health8.7. 19:28:28182,21182,53182,530,56220 505USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 19:27:09219,96220,32220,08-0,63232 856USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41416,50417,00416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 19:29:2293,0493,1393,090,56612 177USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 18:05:027 766,710,567 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP