Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,46
KB101310150,00
PKN82,2482,260,18
Msft497,83497,980,09
Nokia4,3714,374-0,97
IBM293,11293,3-0,54
Mercedes-Benz Group AG48,6448,65-2,10
PFE24,3724,380,57
01.07.2025 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:46:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 -1,46 -18,00 98 166 992
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 15:41:3764,0164,3064,150,006 537USDNYQ64,07
NP I PoOAm States Water1.7. 15:42:0076,3776,9976,65-0,303 527USDNYQ76,66
NP I PoOAmercan Water1.7. 15:41:33139,74140,36139,990,6228 375USDNYQ139,11
NP I PoOAmeren1.7. 15:41:3296,1496,2596,180,1243 488USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 15:41:53153,82154,43154,130,1715 428USDNYQ154,11
NP I PoOAvista1.7. 15:41:3737,7737,9737,85-0,089 293USDNYQ37,95
NP I PoOBedzin1.7. 15:41:2434,0034,4034,4011,877 877PLNWSE30,75
NP I PoOBKW1.7. 15:38:48174,10174,30174,200,528 587CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 15:41:4756,3456,3456,220,2118 897USDNYQ56,10
NP I PoOBrookfield Infr1.7. 15:41:2733,5933,6533,590,2710 959USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 15:41:4645,2845,6845,48-0,016 208USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 15:41:3836,7136,7536,730,0378 144USDNYQ36,74
NP I PoOCentrica1.7. 15:41:301,611,611,61-0,314 257 632GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 15:41:3869,4669,5969,520,4063 120USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 15:40:5229,8130,0730,05-0,272 900USDNSQ30,02
NP I PoOConsol Edison1.7. 15:41:38100,65100,86100,650,4079 486USDNYQ100,35
NP I PoOČEZ1.7. 15:46:541 214,001 216,001 215,00-1,4680 570CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 15:41:3956,9156,9556,930,73129 462USDNYQ56,52
NP I PoODrax Grp1.7. 15:40:236,906,916,91-0,36797 489GBPLSE6,93
NP I PoODTE Energy1.7. 15:41:35132,80133,00132,890,3233 224USDNYQ132,46
NP I PoODuke Energy1.7. 15:41:50118,52118,66118,590,50238 690USDNYQ118,00
NP I PoOE.ON1.7. 14:49:19386,70390,20390,001,5827CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 15:40:55--18,660,711 365USDPNK18,53
NP I PoOEdison Intl1.7. 15:41:3852,4052,5052,461,59221 015USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 15:40:4598,9599,1099,051,3326 358EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 15:41:0920,7620,7820,786,241 206 721PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 15:40:56--9,661,795 818USDPNK9,48
NP I PoOEnergia De Port1.7. 15:41:283,713,713,710,793 809 333EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 15:41:3719,9719,9819,970,231 243 891EURPAR19,93
NP I PoOEngie Sp ADR1.7. 15:41:28--23,580,342 732USDPNK23,48
NP I PoOEntergy1.7. 15:41:3982,8882,9682,93-0,2661 786USDNYQ83,12
NP I PoOEVN1.7. 15:39:3023,5523,6523,600,8526 744EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 15:41:3740,4540,4840,470,47372 126USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 14:46:2215,6915,7015,70-1,23261 956EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 15:41:0826,5926,9926,800,416 407USDNYQ26,88
NP I PoOHawaiian Elec1.7. 15:41:4610,5310,5510,54-0,8546 734USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 15:32:05--0,80-4,059 970USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 15:42:00119,47121,89120,81-0,441 374USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 15:40:23114,75116,09115,440,013 431USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 15:33:1157,1057,2057,10-0,352 688PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29346,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 15:41:4616,6516,6716,66-0,0648 343USDNYQ16,67
NP I PoOMGE Energy1.7. 15:41:2587,9288,7088,32-0,252 773USDNSQ88,44
NP I PoOMiddlesex Water1.7. 15:41:4454,3254,7954,620,654 041USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,4029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 15:41:4310,7410,7410,741,185 730 798GBPLSE10,62
NP I PoONextEra Energy1.7. 15:41:4069,6069,6369,590,24818 088USDNYQ69,42
NP I PoONiSource1.7. 15:41:3940,3440,3740,360,0270 984USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 15:41:54158,02158,52158,20-1,3993 933USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 15:41:0144,5044,5444,510,2935 628USDNYQ44,38
NP I PoOOneok Inc1.7. 15:41:5380,4580,5580,56-1,30279 612USDNYQ81,63
NP I PoOOrmat Tech1.7. 15:41:5284,8785,0584,991,4439 635USDNYQ83,76
NP I PoOOtter Tail1.7. 15:41:4776,6076,9376,78-0,643 334USDNSQ77,09
NP I PoOPEP1.7. 15:38:3859,4059,8059,40-1,9811 678PLNWSE60,60
NP I PoOPG E1.7. 15:41:3913,9413,9513,940,04998 532USDNYQ13,94
NP I PoOPinnacle West1.7. 15:41:3989,5189,8289,670,0414 279USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 14:33:2815,2015,2415,220,266 820EURGER15,18
NP I PoOPNM Resources1.7. 15:41:4256,3756,4456,400,158 910USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 15:41:0411,6311,6311,631,933 270 363PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 15:42:0040,7440,8040,770,2568 590USDNYQ40,63
NP I PoOPPL1.7. 15:41:3933,9733,9833,980,25225 393USDNYQ33,89
NP I PoOPublic Power1.7. 15:41:2813,8413,8513,85-0,07526 247EURATH13,86
NP I PoOPublic Srvce Ent1.7. 15:41:3983,7683,9083,83-0,4261 657USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 15:39:163,063,073,061,16484 601EURLIS3,03
NP I PoORubis1.7. 15:41:2927,3627,4027,38-0,1544 714EURPAR27,42
NP I PoORWE27.6. 11:46:19881,30891,30893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 15:35:53--42,391,143 622USDPNK41,93
NP I PoOSempra Energy1.7. 15:41:3675,7375,8375,780,01113 634USDNYQ75,77
NP I PoOSevern Trent1.7. 15:41:0627,5327,5427,530,6997 900GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 15:41:3591,9692,0792,020,21186 164USDNYQ91,83
NP I PoOSouthwest Gas1.7. 15:42:0074,4074,6774,500,0311 340USDNYQ74,39
NP I PoOSSE1.7. 15:41:4018,4618,4618,460,79275 364GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 15:40:0911,6711,8511,760,26424USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 15:41:4518,4118,6518,64-0,593 144USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 15:41:538,428,428,420,072 585 038PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,362,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 15:41:3410,5510,5610,550,33625 397USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 15:42:0035,7935,8435,79-1,73246 895USDNYQ36,42
NP I PoOUnited Utilities1.7. 15:41:4111,4811,4911,490,61214 516GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 15:41:2330,2930,3030,300,17462 288EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 636,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 15:26:098,008,508,006,671 510PLNWSE7,50
NP I PoOYork Water1.7. 15:41:2231,3731,8831,88-0,06947USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:40:2923,6023,9023,55-18,65434 105PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 15:48:372 995,510,232 988,5330.06.2025
PX Indexvypsat1.7. 16:03:532 147,40-0,462 157,3930.06.2025
Warsaw SE WIG Indexvypsat1.7. 15:48:00104 683,80-0,01104 691,7130.06.2025
Zdroj: BCPP