Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft0,40
Nokia5,7285,80,40
IBM0,33
Mercedes-Benz Group AG59,2859,31-0,24
PFE-1,31
24.12.2025 0:38:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025
Sword Group (SWOR.PA, Paris)
Závěr k 23.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
35,55 1,57 0,55 460 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sword Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.12. 18:00:15141,30141,60141,50-0,5634 892PLNWSE141,50
NP I PoO4iG Rg-A23.12. 17:06:13--4 200,000,0057 206HUFBUD4 200,00
NP I PoOAccenture24.12. 0:30:00--270,770,042 598 751USDNYQ270,77
NP I PoOACI World24.12. 0:01:24--48,69-0,51545 086USDNSQ48,69
NP I PoOAC-Service AG23.12. 17:35:2239,7039,9040,100,001 604EURGER40,10
NP I PoOAD Pepper Media22.12. 17:30:182,602,722,680,7512 884EURGER2,68
NP I PoOAdobe Sys24.12. 0:37:57--352,42-1,433 051 891USDNSQ352,42
NP I PoOAdv.pl23.12. 18:00:170,270,280,272,2735 307PLNWSE,27
NP I PoOAkamai Tech23.12. 23:26:42--89,23-0,981 747 768USDNSQ89,23
NP I PoOAllgeier Rg23.12. 17:35:2019,6520,0019,95-0,2526 869EURGER19,95
NP I PoOAlliance Data24.12. 0:30:00--76,61-1,47536 239USDNYQ76,61
NP I PoOAlten23.12. 17:35:0371,2072,0071,95-0,9036 741EURPAR71,95
NP I PoOAsseco Business23.12. 18:00:1484,2084,8084,80-0,241 522PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland23.12. 18:00:17224,60225,40225,200,9093 617PLNWSE225,20
NP I PoOAsseco SEE23.12. 18:00:1663,5063,9063,50-0,782 903PLNWSE63,50
NP I PoOATM SI23.12. 18:00:172,652,672,670,75409 480PLNWSE2,67
NP I PoOAtos23.12. 17:35:0845,3245,8045,500,2282 902EURPAR45,50
NP I PoOATOSS Software SE23.12. 17:35:16112,60113,40113,00-0,887 230EURGER113,00
NP I PoOAutoDesk Inc24.12. 0:06:45--298,10-0,961 128 440USDNSQ297,58
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle23.12. 17:35:2943,2643,4043,28-0,51117 935EURGER43,28
NP I PoOBetacom23.12. 18:00:164,624,704,703,071 539PLNWSE4,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,43
NP I PoOBLOOBER TEAM23.12. 18:00:1624,4024,7524,755,3239 235PLNWSE24,75
NP I PoOBooz Allen24.12. 0:30:00--84,65-2,132 160 803USDNYQ84,65
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge24.12. 0:30:00--227,36-0,38395 960USDNYQ227,36
NP I PoOCadence Design23.12. 23:22:10--316,93-0,20893 413USDNSQ316,93
NP I PoOCANCOM IT23.12. 17:35:2026,3526,4526,45-2,0423 617EURGER26,45
NP I PoOCap Gemini SA23.12. 17:37:00141,20-141,40-2,11321 120EURPAR141,40
NP I PoOCapgemini Unsp ADR23.12. 23:20:00--33,24-1,66906 521USDPNK33,24
NP I PoOCenit AG System23.12. 17:35:417,127,227,20-0,2822 069EURGER7,20
NP I PoOCGI Rg-A- ------CADTOR128,06
NP I PoOCity Interactive23.12. 18:00:172,532,552,52-1,18778 865PLNWSE2,52
NP I PoOCognizant Tech24.12. 0:01:24--85,18-0,042 586 244USDNSQ85,18
NP I PoOCom Guard.com23.12. 23:20:00--0,0050,001 999 999USDPNK,00
NP I PoOComp23.12. 18:00:1558,2058,4058,20-0,6821 381PLNWSE58,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:177,507,607,600,008PLNWSE7,60
NP I PoOComputacenter23.12. 17:35:1029,2029,2429,22-0,9597 468GBPLSE29,22
NP I PoOComputer Model- ------CADTOR5,17
NP I PoOCSG Systems Int23.12. 23:20:00--76,97-0,01366 755USDNSQ76,97
NP I PoODassault Syst23.12. 17:35:1523,6523,7023,67-0,291 358 630EURPAR23,67
NP I PoODassault System Depository Receipt23.12. 23:20:00--27,83-0,22178 364USDPNK27,83
NP I PoODelta Tech23.12. 17:12:45--53,300,00328 275HUFBUD53,30
NP I PoODillistone Grp10.12. 11:12:140,080,090,080,003 064GBPLSE,09
NP I PoODOMENOMANIA. PL17.12. 18:01:37-0,350,250,00900PLNWSE,25
NP I PoOeBay Inc23.12. 23:52:49--84,660,062 748 160USDNSQ84,05
NP I PoOEdison23.12. 17:59:405,255,305,25-0,94200PLNWSE5,25
NP I PoOElectronic Arts23.12. 23:22:11--204,530,241 450 242USDNSQ204,27
NP I PoOEO NETWORKS23.12. 17:59:3729,6031,8031,801,921 007PLNWSE31,80
NP I PoOEuronet Worldwid24.12. 0:01:24--78,35-0,01801 013USDNSQ78,35
NP I PoOExlService24.12. 0:10:35--43,32-0,141 010 869USDNSQ43,32
NP I PoOFabasoft Comp23.12. 17:35:4715,8516,0016,000,638 243EURGER16,00
NP I PoOFabryka Diet23.12. 17:59:381,001,091,090,0050PLNWSE1,09
NP I PoOFactset Resrch24.12. 0:30:00--290,88-0,02421 620USDNYQ290,88
NP I PoOFair Isaac24.12. 0:30:00--1 725,78-0,97140 697USDNYQ1 725,78
NP I PoOFidelity Ntl Inf24.12. 0:30:00--66,80-0,132 452 827USDNYQ66,80
NP I PoOFiserv24.12. 0:32:36--67,95-1,318 811 042USDNSQ67,72
NP I PoOFreenet23.12. 17:35:1629,2829,3029,280,14150 594EURGER29,28
NP I PoOGartner24.12. 0:30:00--250,38-0,03744 403USDNYQ250,38
NP I PoOGB Group23.12. 17:35:052,552,562,550,791 207 289GBPLSE2,55
NP I PoOGEN DIGITAL23.12. 14:50:08--567,000,0034CZKPSE-KOBOS567,00
NP I PoOGenpact24.12. 0:37:56--48,13-0,761 092 453USDNYQ48,13
NP I PoOGFT Technologies23.12. 17:35:0318,8618,9218,88-1,4665 809EURGER18,88
NP I PoOGlobal Payments24.12. 0:30:00--80,19-1,352 222 227USDNYQ80,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.12. 18:00:180,690,700,69-2,2534 776PLNWSE,69
NP I PoOGuidewire24.12. 0:30:00--206,14-0,62756 448USDNYQ206,14
NP I PoOHoga23.12. 18:00:152,242,222,2230,97495 688PLNWSE2,22
NP I PoOCheck Pt Sftwre24.12. 0:15:05--188,78-0,68357 571USDNSQ189,44
NP I PoOI S Solutions23.12. 17:19:421,351,361,320,3030 528GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,00
NP I PoOINIT Innovation23.12. 17:35:3346,2046,4046,501,974 330EURGER46,50
NP I PoOIntuit Inc24.12. 0:30:49--673,23-0,16954 328USDNSQ674,14
NP I PoOIVU Traffic Tech23.12. 17:35:1820,7021,0020,900,4811 029EURGER20,90
NP I PoOj2 Global23.12. 23:24:42--34,72-2,42512 173USDNSQ34,72
NP I PoOK2 Internet23.12. 18:00:1523,4023,5023,500,431 497PLNWSE23,50
NP I PoOKTM Industr Br23.12. 17:36:2613,5014,5013,620,005 548CHFSWX13,62
NP I PoOL S Telcom23.12. 17:27:193,683,803,80-5,001 298EURGER3,78
NP I PoOLSI Software23.12. 18:00:1829,0029,6029,00-0,68837PLNWSE29,00
NP I PoOMasterCard24.12. 0:37:52--576,350,111 794 791USDNYQ576,35
NP I PoOMeta Platforms, INC.24.12. 0:38:54--664,730,528 478 249USDNSQ664,94
NP I PoOMicrosoft24.12. 0:38:33--486,760,4014 679 031USDNSQ486,85
NP I PoOMineral Midrange23.12. 17:59:400,971,011,023,559 860PLNWSE1,02
NP I PoOMony Group Plc23.12. 17:35:111,841,841,84-0,49432 902GBPLSE1,84
NP I PoOMunar SA23.12. 17:59:380,310,340,346,9263 536PLNWSE,34
NP I PoONemetschek AG23.12. 17:35:2292,8093,0592,80-1,6964 408EURGER92,80
NP I PoONet 1 Ueps Tech23.12. 23:20:00--4,33-0,4612 992USDNSQ4,33
NP I PoONetease.com Inc Depository Receipt24.12. 0:35:13--137,63-0,17342 865USDNSQ138,04
NP I PoONintendo Depository Receipt23.12. 23:20:00--16,700,003 321 857USDPNK16,70
NP I PoONorCom Info Tech23.12. 17:28:001,521,651,653,46166EURGER1,59
NP I PoONovabase SGPS23.12. 15:40:078,608,858,800,571 161EURLIS8,80
NP I PoOOpen Text Corp23.12. 23:20:00--33,35-1,36585 670USDNSQ33,35
NP I PoOOpera Software- ------NOKOSL18,25
NP I PoOOrbis23.12. 17:29:555,705,905,800,871 964EURGER5,80
NP I PoOPaychex Inc24.12. 0:24:39--114,00-0,683 155 267USDNSQ114,10
NP I PoOPegasystems Inc23.12. 23:40:23--61,400,18990 216USDNSQ62,63
NP I PoOPharmagest Interac.23.12. 17:35:0443,5043,6543,60-0,688 258EURPAR43,60
NP I PoOPlaytech23.12. 17:35:102,832,842,84-0,35669 643GBPLSE2,84
NP I PoOPower Media23.12. 18:00:1730,8031,1531,150,652 414PLNWSE31,15
NP I PoOQUANTUM Software23.12. 18:00:1431,2031,6031,806,001 405PLNWSE31,80
NP I PoOQuinStreet23.12. 23:42:06--14,20-1,23574 530USDNSQ14,50
NP I PoOREALTECH22.12. 13:07:250,920,990,950,002 900EURGER,96
NP I PoOsalesforce com24.12. 0:38:12--263,21-0,454 744 737USDNYQ263,43
NP I PoOSAP AG23.12. 17:39:57207,45207,55207,70-0,41620 147EURGER207,70
NP I PoOSecunet23.12. 17:36:39177,60178,60178,40-0,566 160EURGER178,40
NP I PoOServiceNow24.12. 0:33:52--154,13-1,4812 563 461USDNYQ154,36
NP I PoOSofting23.12. 14:09:362,622,962,620,005EURGER2,62
NP I PoOSOGECLAIR23.12. 16:27:4225,6025,7025,600,39425EURPAR25,60
NP I PoOSopra Group23.12. 17:35:18153,60154,50153,60-1,1625 935EURPAR153,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.12. 0:38:43--157,60-3,9215 857 202USDNSQ157,88
NP I PoOSword Group23.12. 17:35:0835,3035,6535,551,5713 140EURPAR35,55
NP I PoOSygnity23.12. 18:00:1688,8089,8088,400,236 801PLNWSE88,40
NP I PoOSynopsys24.12. 0:37:37--475,44-1,201 318 876USDNSQ475,47
NP I PoOTake Two Interac24.12. 0:35:03--249,220,26648 236USDNSQ249,23
NP I PoOTalex23.12. 18:00:1718,6020,6019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt23.12. 23:20:00--77,59-1,702 155 418USDPNK77,59
NP I PoOTeradata24.12. 0:30:00--30,57-1,32776 830USDNYQ30,57
NP I PoOThe Farm 5123.12. 17:59:404,985,184,95-2,9437 027PLNWSE4,95
NP I PoOThe Sage Group Plc23.12. 17:35:2810,8710,8810,87-0,321 329 214GBPLSE10,87
NP I PoOTietoenator23.12. 17:00:0018,0018,0118,04-0,61150 426EURHEL18,04
NP I PoOTrend Micro Depository Receipt23.12. 23:20:00--43,430,9530 111USDPNK43,43
NP I PoOUbisoft Entnt23.12. 17:35:226,256,366,32-0,06377 963EURPAR6,32
NP I PoOUbisoft Unsp ADR23.12. 23:20:00--1,440,7026 641USDPNK1,44
NP I PoOUnisys24.12. 0:30:00--2,78-1,42505 085USDNYQ2,78
NP I PoOUnited Internet23.12. 17:35:0326,8226,8827,001,2094 870EURGER27,00
NP I PoOVerisign24.12. 0:01:24--245,08-0,44311 630USDNSQ245,08
NP I PoOVisa24.12. 0:37:43--353,940,373 702 280USDNYQ353,38
NP I PoOWestern Union24.12. 0:38:09--9,24-0,974 424 913USDNYQ9,23
NP I PoOWEX Inc, Ordinary, New York Consolidated24.12. 0:30:00--152,14-1,09269 374USDNYQ152,14
NP I PoOWind Mobile23.12. 18:00:1615,2415,3015,26-2,6833 079PLNWSE15,26
NP I PoOXPLUS23.12. 18:00:142,352,392,395,753 549PLNWSE2,39
NP I PoOYelp24.12. 0:30:00--30,45-1,87643 373USDNYQ30,45
NP I PoOYOC AG23.12. 17:35:2310,0010,2010,25-2,382 074EURGER10,25
NP I PoOZoo Digital Grp23.12. 16:02:230,100,110,11-1,04138 405GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP