Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5686,581,84
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9853-0,24
PFE25,6325,64-0,54
11.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:45:44
Silber Open End X-Pert Zertifikat Quanto
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,88 26,98 26,73 4,84 1,24 107 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Open End X-Pert Zertifikat Quanto - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 14:47:3141,7541,7741,74-0,74104 236GBPLSE42,05
NP I PoOABC Arbitrage11.7. 14:48:056,376,396,37-0,6237 640EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 14:50:003,613,633,61-0,4843 922GBPLSE3,63
NP I PoOAckermans11.7. 14:47:09213,20213,60213,400,007 547EURBRU213,40
NP I PoOAffil Manager Gp11.7. 13:51:25P173,35226,94205,86-0,5322USDNYQ206,96
NP I PoOAgeas SA11.7. 14:46:2956,4556,5056,500,4429 954EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 14:49:51P41,1241,9941,700,07211USDNYQ41,67
NP I PoOAmerican Express11.7. 14:44:03P321,50325,03322,40-0,872 238USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 14:45:05P508,34554,34539,00-0,65404USDNYQ542,51
NP I PoOAshmore Group11.7. 14:47:161,681,681,680,18149 727GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 14:19:194,824,884,900,0013 443EURGER4,90
NP I PoOBank of America11.7. 14:49:25P46,6446,6846,68-0,62368 710USDNYQ46,97
NP I PoOBank of NY Melln11.7. 14:35:07P92,6793,2092,60-1,1316 774USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,130,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 14:45:50P218,59219,49219,43-0,594 309USDNYQ220,74
NP I PoOCapital Partner11.7. 11:00:000,240,240,240,841 200PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 14:47:56P86,1686,4086,16-1,0613 488USDNYQ87,08
NP I PoOCME11.7. 14:44:19P274,00281,88274,99-0,07457USDNSQ275,19
NP I PoOCohen & Steers11.7. 14:15:40P76,42124,1277,33-0,321USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20622,50626,50633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 14:49:41267,40267,60267,50-0,82106 319EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 14:17:2025,9026,2026,00-1,70920EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 14:32:200,630,650,650,317 484PLNWSE,65
NP I PoOEurazeo11.7. 14:40:5060,3060,3560,30-1,0720 387EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:34:522,402,422,420,831 539PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 14:49:25P264,87476,76298,00-0,32193USDNYQ298,97
NP I PoOEzcorp Inc11.7. 11:18:58P13,8213,8813,830,072USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 13:08:33P35,5147,2546,320,0027USDNYQ46,32
NP I PoOFin Tradition11.7. 14:30:22225,00227,00225,000,45368CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 14:44:51P24,3425,0925,02-0,489 829USDNYQ25,14
NP I PoOGAM Holding11.7. 11:48:470,100,100,10-0,5020 056CHFSWX,10
NP I PoOGBL11.7. 14:38:4073,6573,7073,65-0,419 431EURBRU73,95
NP I PoOGIMV11.7. 14:40:1841,4041,5041,50-0,246 044EURBRU41,60
NP I PoOGladstone Invtmt11.7. 14:48:10P14,0514,2014,200,50227USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 14:48:47P702,07706,00703,52-0,7917 568USDNYQ709,12
NP I PoOGolub Capital11.7. 14:47:31P14,9515,1015,100,07134USDNSQ15,09
NP I PoOGPW11.7. 14:47:0554,6554,7054,70-0,7372 056PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 14:27:53P10,5010,7110,66-0,6553USDNYQ10,73
NP I PoOHCI Capital N11.7. 14:35:267,027,107,020,002 708EURGER7,04
NP I PoOHercules Tech11.7. 14:35:23P18,4218,7818,48-1,39915USDNYQ18,74
NP I PoOHypoport11.7. 14:47:20216,50217,50217,500,462 602EURGER216,50
NP I PoOICG11.7. 14:49:0819,9419,9619,95-0,8456 673GBPLSE20,12
NP I PoOIndustrivarden11.7. 14:47:56366,80367,00367,00-0,4918 779SEKSTO368,80
NP I PoOIndustrivarden11.7. 14:49:41366,60366,80366,70-0,46151 146SEKSTO368,40
NP I PoOInteract Bro11.7. 14:48:55P58,1458,8258,60-0,5424 309USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:04:061,711,721,72-0,2310 908GBPLSE1,72
NP I PoOInv Rg-B11.7. 14:49:46290,15290,20290,20-1,16842 796SEKSTO293,60
NP I PoOInvesco11.7. 14:48:14P17,1617,2817,29-0,634 311USDNYQ17,40
NP I PoOInvestec PLC11.7. 14:49:165,465,475,47-1,35501 250GBPLSE5,54
NP I PoOInwest Consul11.7. 11:29:541,781,801,83-0,27676PLNWSE1,84
NP I PoOIPO DS11.7. 12:31:000,340,360,34-8,9953 181PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 13:40:420,300,300,300,0012 183PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 14:49:56P285,85286,89286,89-0,4522 140USDNYQ288,19
NP I PoOJulius Baer11.7. 14:47:4655,3255,3655,300,44115 868CHFVTX55,06
NP I PoOKBC Ancora11.7. 14:41:3162,5062,6062,500,0012 548EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 14:42:2021,1021,3021,30-5,7521 909EURGER22,60
NP I PoOLond Stock Exch11.7. 14:48:47107,75107,80107,80-0,92159 503GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 14:11:0528,0028,2028,20-1,407 017PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 14:40:078,688,718,70-0,2366 785EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 14:31:43P498,16508,00498,40-1,45122USDNYQ505,72
NP I PoOMorgan Stanley11.7. 14:35:28P141,70142,89141,77-0,922 798USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 14:49:07P550,00589,00578,16-0,4359USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 14:45:53P90,3190,4090,39-0,374 444USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 14:43:211,091,111,11-0,4519 829PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 14:37:261,211,291,210,002PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 14:34:502,562,572,56-0,7865PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 14:35:545,205,355,20-1,893PLNWSE5,30
NP I PoONFI Progress11.7. 11:00:000,390,430,430,006 230PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01P11,0112,2012,040,00120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P122,21129,22126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 11:43:0322,4023,0023,102,21236PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P66,0069,8866,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 13:01:37P121,05340,00299,00-1,2069USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 14:39:261,041,051,050,58152 088GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 13:07:26P121,74161,97160,200,009USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 14:43:5497,2098,8097,20-1,621 214EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 13:27:330,650,690,65-3,7068 270PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 14:45:04P109,01110,84109,71-0,45184USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 14:46:59P101,00104,44104,141,15219USDNSQ102,96
NP I PoOTetragon Financi11.7. 13:47:3616,1516,2516,200,313 715USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 14:33:346,806,846,800,8935 285EURAEX6,74
NP I PoOVontobel11.7. 14:15:3566,5066,8066,600,6014 081CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P6,6725,5716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P173,02183,00175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 14:35:4713,7213,7813,72-0,444 790EURGER13,78
NP I PoOXETRA-GOLD11.7. 14:49:3892,2992,3192,300,90127 209EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP