Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,16
PKN86,4986,50,75
Msft502,47502,99-0,16
Nokia4,3954,3991,34
IBM289,3290,2-0,21
Mercedes-Benz Group AG52,9252,931,28
PFE25,5425,55-0,04
10.07.2025 12:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:00:45
Starbucks (SBUX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,08 -0,21 -0,17 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Starbucks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 12:42:2247,1947,2147,20-0,74121 654EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 2:04:00P7,558,307,630,001 689 134USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,892,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8944,6343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 2:04:00P82,5884,0384,110,002 494 909USDNYQ84,11
NP I PoOBrinker Intl10.7. 12:28:39P163,60182,00169,200,0117USDNYQ169,19
NP I PoOCarnival Corp10.7. 12:42:23P29,0529,1029,080,8755 633USDNYQ28,83
NP I PoOCarnival Plc10.7. 12:41:5119,4919,5219,500,0598 640GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P45,3548,2046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 12:40:1021,0521,1021,10-0,4720 665EURPAR21,20
NP I PoOCompass Group Rg10.7. 12:42:0925,1625,1725,160,24251 513GBPLSE25,10
NP I PoOCracker Barrel10.7. 2:00:00P60,0068,8166,330,00616 924USDNSQ66,33
NP I PoODarden Restaurnt10.7. 2:04:00P213,50224,84215,830,001 087 755USDNYQ215,83
NP I PoODineEquity10.7. 2:04:00P24,8825,8025,350,00268 282USDNYQ25,35
NP I PoODO & CO10.7. 12:42:15195,60196,40196,000,514 692EURVIE195,00
NP I PoODomino's Pizza10.7. 12:40:372,522,532,530,4859 764GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 12:41:590,640,640,64-1,24566 254GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P52,5256,6055,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P22,1224,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P103,68163,25147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 12:40:08P62,0963,6063,06-1,68289USDNSQ64,14
NP I PoOChipotle Mexican10.7. 12:29:25P55,5056,1456,050,20800USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P52,58209,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 2:00:00P97,00116,13105,380,00542 232USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P77,7589,8380,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 12:40:48P296,90297,20297,001,3611 275USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 12:33:12P36,9038,0037,890,53343USDNYQ37,69
NP I PoOMitchells Butler10.7. 12:41:542,872,882,87-0,4116 901GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 12:42:0219,6619,6719,680,9755 969EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,4648,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 2:00:00P18,2618,7418,460,002 489 818USDNSQ18,46
NP I PoOPierre Vacances10.7. 12:37:111,751,751,75-1,1391 736EURPAR1,77
NP I PoORainbow Tours10.7. 12:42:01129,00129,30129,30-0,3942 508PLNWSE129,80
NP I PoORank Group10.7. 12:24:581,401,401,401,74298 059GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P5,837,006,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 12:42:42P334,20343,83335,350,531 610USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 2:04:00P63,49100,8081,660,00545 297USDNYQ81,66
NP I PoOScientific Games10.7. 12:39:14P98,00100,70100,51-0,592 215USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 12:41:1552,0552,1052,100,1925 453EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 12:41:19P94,8094,9894,85-0,425 077USDNSQ95,25
NP I PoOTexas Road10.7. 2:00:00P184,50198,50186,570,00583 470USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 12:42:347,807,817,81-0,181 814 037EURGER7,82
NP I PoOUniversal Tech10.7. 2:04:00P31,2432,9331,800,00613 179USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 12:29:49P11,1611,2811,18-0,451 007USDNSQ11,23
NP I PoOWhitbread10.7. 12:42:3330,1430,1630,151,11193 499GBPLSE29,82
NP I PoOWynn Resorts10.7. 12:20:05P110,10111,50110,00-0,07180USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 12:20:479,629,709,630,344 136GBPLSE9,60
NP I PoOYUM BRANDS10.7. 2:04:00P149,39151,69150,850,001 428 860USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP