Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104310451,26
PKN85,4585,49-0,47
Msft501,83501,98-0,32
Nokia4,3634,3680,60
IBM286,15286,56-1,30
Mercedes-Benz Group AG52,852,811,03
PFE25,6725,680,47
10.07.2025 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 14:27:34
Koppers Hldgs (KOP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,40 2,80 0,80 1 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koppers Hldgs - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 15:44:05176,28176,30176,28-0,36137 816EURPAR176,92
NP I PoOAir Prods & Chem10.7. 15:44:45293,60294,84294,23-0,0131 658USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 15:44:5961,0461,0861,080,7974 871EURAEX60,60
NP I PoOAlbemarle10.7. 15:44:5473,3573,4373,463,71289 267USDNYQ70,79
NP I PoOAllegheny Tech10.7. 15:44:3987,9388,2988,030,3510 709USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 15:30:544,904,904,90-0,41294 551EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 15:44:474,184,294,240,696 937USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:44:1424,6424,6824,648,26610 548EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 15:44:4522,6222,6422,634,291 147 539GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 15:44:16--7,982,2518 958USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 15:44:1618,9618,9718,971,74293 441GBPLSE18,64
NP I PoOAPERAM10.7. 15:41:5927,2227,2427,22-2,30209 547EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 15:30:00--31,28-4,721USDPNK32,83
NP I PoOAptarGroup Inc10.7. 15:42:35158,43160,45158,93-0,341 659USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 15:44:2712,3812,4412,424,72204 996PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:43:5564,9565,0564,900,3188 543EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 15:44:2394,0594,1594,100,80107 483EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 15:44:4558,1358,1858,150,3544 597USDNYQ57,94
NP I PoOBASF10.7. 15:44:3243,9143,9343,910,901 838 235EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 15:42:35--12,790,167 520USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 15:39:590,000,000,00-14,69101 824 744GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 15:37:276,326,346,341,2818 196PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:55:090,000,000,00-0,433 910 602GBPLSE,00
NP I PoOCabot Corp10.7. 15:44:3878,2878,6278,48-0,407 359USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:27:430,460,470,46-3,752 384 009GBPLSE,48
NP I PoOCarpenter Tech10.7. 15:44:43278,31279,29278,800,7417 211USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 15:44:131,481,491,49-7,702 106 726GBPLSE1,61
NP I PoOCentury Aluminum10.7. 15:44:2618,9819,1519,073,1851 053USDNSQ18,48
NP I PoOCF Industries10.7. 15:44:5297,5797,7797,67-1,0994 875USDNYQ98,75
NP I PoOClariant AG10.7. 15:44:308,838,858,840,97111 486CHFVTX8,76
NP I PoOClearwater10.7. 15:42:3529,2129,5929,23-0,101 677USDNYQ29,43
NP I PoOCoeur d Alene10.7. 15:44:488,958,978,97-0,06555 964USDNYQ8,97
NP I PoOCOGNOR10.7. 15:41:437,577,577,570,9313 649PLNWSE7,50
NP I PoOCommercial Metal10.7. 15:44:4352,7552,9152,920,9017 295USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 15:44:2722,2322,3222,281,4829 513USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 15:43:3530,1330,1530,140,2761 809GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 15:45:00219,60220,68219,650,059 720USDNYQ219,48
NP I PoOEastman Chem10.7. 15:44:4880,4180,6380,520,3951 065USDNYQ80,28
NP I PoOEcolab10.7. 15:44:37266,71267,39266,77-0,5621 965USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:37:22619,00620,50620,500,982 665CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:38:3949,7249,8049,784,3672 125EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 15:44:310,050,050,05-3,333 508 944GBPLSE,05
NP I PoOFerrexpo10.7. 15:34:180,480,480,480,72964 740GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 15:44:5442,6542,7642,66-2,2268 567USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 15:44:25--21,720,682 131USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:44:2821,3021,4021,30-9,3618 475EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 15:44:4746,3746,3946,371,711 799 000USDNYQ45,59
NP I PoOFresnillo10.7. 15:44:1914,7014,7214,711,52195 719GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 15:42:354,044,064,050,001 111USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 15:44:103 841,003 843,003 843,000,293 163CHFVTX3 832,00
NP I PoOGlencore10.7. 15:44:243,103,103,103,8915 674 925GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 15:44:3467,1268,2567,69-0,324 645USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:30:054,964,974,96-0,2034 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 15:44:555,805,815,790,351 399 044USDNYQ5,77
NP I PoOHeidelbgCement10.7. 15:44:25205,90206,00205,900,49149 356EURGER204,90
NP I PoOHochschild Minin10.7. 15:42:392,692,702,712,10435 632GBPLSE2,65
NP I PoOHolcim Ltd10.7. 15:44:3363,2463,2863,261,12591 263CHFVTX62,56
NP I PoOHolland Colours10.7. 15:37:34114,00115,00115,000,00388EURAEX115,00
NP I PoOHolmen-A Rg10.7. 15:38:38367,00370,00367,001,10627SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 15:40:45378,20378,60378,401,1226 843SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 14:47:1231,5631,6031,581,0987 328EURHEL31,24
NP I PoOHuntsman Corp10.7. 15:44:5411,6511,6711,650,65110 941USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 15:41:3728,3228,3428,321,0726 585EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 15:44:56--9,711,7824 259USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 15:44:3975,9176,4876,28-0,3613 991USDNYQ76,55
NP I PoOIntl Paper10.7. 15:44:4551,6251,6851,570,53123 116USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 15:39:4018,5818,6018,590,3869 915GBPLSE18,52
NP I PoOJSW S.A.10.7. 15:43:2522,9823,0423,052,22226 620PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:33:000,030,030,03-1,491 968 833GBPLSE,03
NP I PoOK S10.7. 15:44:1815,8915,9215,92-1,30159 921EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 15:44:2487,2888,8788,021,924 869USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,303,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 15:42:41894,50895,50895,000,173 279PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00753,20767,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 15:43:1934,5534,9934,780,075 239USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 15:43:256,636,666,65-0,238 120USDNYQ6,66
NP I PoOLandec Corp10.7. 15:41:578,118,248,140,009 037USDNSQ8,15
NP I PoOLANXESS10.7. 15:44:1626,7226,7626,740,91133 935EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 15:40:4325,8025,9525,901,5743 632EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 15:44:02565,40565,80565,200,4621 342CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 15:41:58--70,79-0,215 397USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 15:44:3691,2791,7591,511,1219 803USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 15:44:48562,91567,79565,55-0,725 272USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 15:43:367,587,627,610,468 156USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:43:3576,2076,6076,400,268 010EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 15:42:0929,6029,7029,700,682 237PLNWSE29,50
NP I PoOMesabi Trust10.7. 15:44:1724,0024,9024,490,70796USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 14:45:485,645,725,721,062 110EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 15:44:5758,0159,1259,000,106 001USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 15:44:5437,0837,1537,15-0,46184 924USDNYQ37,32
NP I PoOM-Real10.7. 14:48:133,223,233,231,77363 983EURHEL3,17
NP I PoOMyers Industries10.7. 15:38:0615,0715,4815,37-0,98639USDNYQ15,31
NP I PoONavigator Company10.7. 15:32:003,283,283,280,31335 268EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 15:45:00730,52743,39737,050,46505USDNYQ732,01
NP I PoONewmont Mining10.7. 15:44:4658,9758,9858,970,38807 959USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 15:44:55454,30454,50454,40-0,4651 121DKKCPH456,50
NP I PoONucor10.7. 15:44:46141,81142,11141,981,63142 295USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 15:44:4022,1722,2522,210,27143 017USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 14:48:013,653,653,651,50430 944EURHEL3,60
NP I PoOPackaging Corp10.7. 15:44:50204,01204,80204,410,1719 309USDNYQ204,08
NP I PoOPan African Res10.7. 15:44:050,490,490,491,13923 058GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 15:44:46118,37119,02118,700,6327 798USDNYQ118,19
NP I PoOQuaker Chemical10.7. 15:43:45127,51129,41127,520,186 749USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:43:4210,8010,8610,824,2425 751EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 15:44:4844,3244,3344,323,641 644 303GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:42:3227,2027,9027,903,331 342PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 15:44:38159,28159,72159,35-0,6531 181USDNSQ160,39
NP I PoORPM Intl10.7. 15:44:46113,61114,48114,05-0,087 009USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 14:37:360,290,290,295,11177 730EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 15:44:1028,0628,1028,08-0,21469 304EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSCA10.7. 15:42:13126,20126,30126,302,31451 834SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 15:45:0069,0269,3469,05-0,082 967USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 15:44:4332,4732,5832,540,3418 226USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 15:28:0417,2417,3017,260,4711 622EURLIS17,18
NP I PoOSensient Tech10.7. 15:44:47108,41109,57109,430,638 498USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 15:44:4729,9930,0030,000,00347 755USDNSQ30,00
NP I PoOSika Rg10.7. 15:42:33210,10210,20210,101,6498 147CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:47:3781,8082,0081,800,9973PLNWSE81,00
NP I PoOSolomon Gold10.7. 15:36:580,070,070,071,596 941 233GBPLSE,07
NP I PoOSolvay SA10.7. 15:44:0529,6429,6829,660,3463 774EURBRU29,56
NP I PoOSonoco Products10.7. 15:44:0646,7047,0846,890,5114 302USDNYQ46,80
NP I PoOSouthern Copper10.7. 15:44:44101,26101,56101,411,4998 624USDNYQ99,92
NP I PoOSSAB10.7. 15:44:3961,9862,0462,002,99608 937SEKSTO60,20
NP I PoOSSAB -B-10.7. 15:44:5260,8660,9060,903,081 886 470SEKSTO59,08
NP I PoOStalprodukt10.7. 15:40:37251,00253,00253,000,00287PLNWSE253,00
NP I PoOSteel Dynamics10.7. 15:44:52136,79137,19136,950,6455 350USDNSQ136,08
NP I PoOStepan10.7. 15:43:5258,7759,8559,310,271 449USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:49:409,419,429,411,621 198 595EURHEL9,26
NP I PoOStora Enso10.7. 14:08:399,809,869,881,6512 836EURHEL9,72
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 15:30:00--11,000,70100USDPNK10,92
NP I PoOStora Enso -R-10.7. 15:39:21105,10105,30105,302,13224 434SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 15:44:508,698,718,703,8242 389USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:24:37126,00126,40126,402,273 309SEKSTO123,60
NP I PoOSymrise AG10.7. 15:44:1291,0091,0291,020,29105 077EURGER90,76
NP I PoOSynthomer Rg10.7. 15:39:550,970,980,983,61123 269GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 15:44:4532,2732,6232,440,5331 140USDNYQ32,27
NP I PoOTessenderlo10.7. 15:42:2426,7526,8026,802,686 750EURBRU26,10
NP I PoOThyssenKrupp10.7. 15:44:1211,0811,0911,082,173 862 246EURGER10,84
NP I PoOTiger Resource10.7. 15:44:440,000,000,00-8,6026 546 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 15:44:059,069,189,130,22266USDNYQ9,07
NP I PoOUmicore10.7. 15:40:4214,0714,0914,07-2,43126 930EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 14:49:2824,1724,1924,181,26788 136EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 15:42:4962,9063,0063,002,7728 457EURPAR61,30
NP I PoOVictrex PLC10.7. 15:40:047,247,257,250,8362 596GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25628,00640,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 15:44:43269,00270,29269,63-0,0426 453USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:44:3770,6070,7070,701,8070 868EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 15:43:5285,2185,6085,580,1123 624USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 15:44:4726,1626,1826,180,08107 136USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 15:37:13--19,11-1,401 000USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:28:2351,4052,2051,400,00125PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:44:1322,3622,5022,50-1,1480 639PLNWSE22,76
NP I PoOZREMB10.7. 15:44:086,466,506,50-1,2221 640PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP