Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft479,5479,54-0,27
Nokia5,2225,35-1,21
IBM308,01308,240,04
Mercedes-Benz Group AG61,6261,641,95
PFE25,9125,920,84
05.12.2025 17:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 17:35:16
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,70 -1,47 -0,80 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 17:44:4023,7123,7823,75-0,1978 466USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 17:08:580,010,020,010,001 798 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 17:35:210,581,101,07-0,19372 146GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 17:00:0118,7218,7418,76-3,30180 047PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 17:35:030,110,110,11-5,171 311 010GBPLSE,12
NP I PoOBP5.12. 17:35:114,534,564,53-2,6125 162 518GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,611,681,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,581,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 17:45:4727,7327,7427,741,442 396 390USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 17:35:271,902,001,90-0,9420 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 17:35:209,219,459,33-0,85200 514EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 17:01:042,612,632,63-2,59112 380PLNWSE2,70
NP I PoOConocoPhillips5.12. 17:45:5093,9994,0294,010,953 154 604USDNYQ93,12
NP I PoOCVR Energy5.12. 17:45:4233,7733,8533,78-0,82146 841USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 17:21:2519,8019,9519,801,028 648EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 17:45:2837,9938,0037,990,741 819 038USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 17:45:4012,8712,8812,870,94665 088USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 17:29:570,000,000,00-3,85126 604 927GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 17:45:4016,8616,8716,870,424 905 265USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 17:45:1732,6132,6232,620,02609 706USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 17:04:4817,9018,3017,950,00227EURGER18,05
NP I PoOEOG Resources5.12. 17:45:49113,50113,57113,501,191 009 674USDNYQ112,16
NP I PoOEQT5.12. 17:45:4961,4461,4761,462,313 789 376USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 17:29:050,020,020,0217,4213 228 786GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 17:04:599,9310,4010,040,001 691EURBRU10,04
NP I PoOExxon Mobil5.12. 17:45:50117,82117,85117,840,603 859 597USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 17:35:059,009,119,052,32387 982EURAEX8,85
NP I PoOGalp Energia5.12. 17:35:2417,4017,5117,47-1,331 040 818EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 17:35:1144,7845,7345,700,027 876USDNYQ45,69
NP I PoOGolar LNG5.12. 17:45:4338,4338,4538,45-0,70209 372USDNSQ38,72
NP I PoOGold Oil5.12. 17:35:280,000,000,00-2,2944 514 729GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 17:45:45--6,58-3,9398 246USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 17:31:1211,9311,9411,930,2511 981USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 17:35:041,721,901,760,34563 575GBPLSE1,76
NP I PoOHalliburton5.12. 17:45:5228,3028,3128,301,693 632 506USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 17:35:052,062,092,09-0,292 420 628GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 17:45:397,467,477,47-0,60313 977USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 17:45:0629,9229,9629,94-0,43200 542USDNYQ30,07
NP I PoOHunting5.12. 17:35:203,923,983,93-0,88248 806GBPLSE3,96
NP I PoOChariot Oil5.12. 17:35:130,010,010,014,79690 887GBPLSE,01
NP I PoOChevron5.12. 17:45:52151,01151,03151,02-0,823 392 942USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 17:43:33--20,46-0,419 530USDPNK20,54
NP I PoOIofina5.12. 17:25:380,230,250,249,09818 131GBPLSE,22
NP I PoOJohn Wood Group5.12. 17:35:190,240,240,24-4,5110 579 105GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 17:45:4827,8427,8527,850,045 689 395USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 17:29:456,106,146,11-1,371 075 457SEKSTO6,20
NP I PoOMarathon5.12. 17:45:00191,60191,93191,750,84310 292USDNYQ190,15
NP I PoOMaurel Prom5.12. 17:35:235,135,165,130,20138 098EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,624,744,60-1,081 031USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 17:42:38--4,47-1,141 687USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 17:45:4155,8955,9955,990,20278 435USDNYQ55,88
NP I PoOMurphy Oil5.12. 17:45:0532,7532,7832,780,86273 517USDNYQ32,50
NP I PoOMV Oil Units5.12. 17:45:311,461,471,468,96214 556USDNYQ1,34
NP I PoONeste Oil5.12. 16:29:3718,2618,2918,315,412 407 687EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 17:43:32--10,756,794 719USDPNK10,07
NP I PoONewpark Resource5.12. 17:45:3112,8412,8712,86-0,66127 071USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 17:45:35--7,34-0,3412 619USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 17:35:0542,8044,0043,540,3716 290EURPAR43,38
NP I PoONorth Europe Oil5.12. 17:34:196,156,206,18-0,2431 624USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 17:45:4642,8742,8842,870,472 903 067USDNYQ42,67
NP I PoOOceaneering Intl5.12. 17:43:4127,3027,3427,340,37235 249USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 17:45:496,846,856,84-0,44125 694USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 17:24:12--13,79-1,781 043USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 17:35:110,210,220,22-0,231 872 191GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 17:45:456,426,436,42-0,931 623 819USDNSQ6,48
NP I PoOPermian Basin Units5.12. 17:39:5018,5418,8418,520,27111 162USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 17:26:150,010,010,012,154 869 211GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 17:45:44140,72140,90140,811,00551 102USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 17:45:4840,3640,4140,361,71896 216USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 17:35:0968,4068,7068,400,1594 870USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 17:43:58--18,91-0,216 749USDPNK18,95
NP I PoORex Stores5.12. 17:45:5533,2433,4233,30-5,0560 773USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 17:35:290,830,840,841,691 165 043GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,030,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.12. 17:45:225,845,855,840,86626 498USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 17:40:5373,1574,5073,87-6,4131 962USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 17:41:236,046,076,012,21117 174USDNYQ5,88
NP I PoOSBM Offshore5.12. 17:35:0624,9024,9824,980,32265 008EURAEX24,90
NP I PoOSBO AG5.12. 17:35:09-28,9028,901,9487 034EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 17:35:111,721,761,74-1,58762 212GBPLSE1,77
NP I PoOSchlumberger5.12. 17:45:5038,6938,7038,701,514 644 894USDNYQ38,12
NP I PoOSkotan5.12. 16:23:420,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 17:45:4620,5720,6020,581,68598 939USDNYQ20,24
NP I PoOSoco Intl5.12. 17:35:090,190,200,19-3,25394 549GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 17:35:240,360,390,391,55538 061GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 16:32:46--19,932,392 606USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 17:45:48181,58181,96181,730,95175 679USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 17:45:208,718,728,71-1,44602 740USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 17:35:0156,3956,6856,40-1,364 175 466EURPAR57,18
NP I PoOTransocean5.12. 17:46:004,494,504,501,586 642 228USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 17:35:180,070,080,07-2,9118 133 801GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 17:45:56176,54176,67176,610,95637 284USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 17:35:3818,4318,5418,33-3,73147 301EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 17:45:512,912,962,94-2,0064 211USDNYQ3,00
NP I PoOW&T Offshore5.12. 17:46:001,851,861,852,84323 100USDNYQ1,80
NP I PoOWilliams Cos5.12. 17:45:4163,2463,2563,24-0,661 620 632USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 17:42:0524,1324,1724,150,50235 339USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP