Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5975980,25
KB794,57952,18
PKN71,471,463,02
Msft-0,11
Nokia4,9384,94651,19
IBM-0,69
Daimler AG74,0574,070,07
PFE3,21
29.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
Total SA (TTAT.L, London)
Závěr k 28.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
36,82 0,93 0,34 103 846 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL654,00
NP I PoOAker Kvaerner- ------NOKOSL5,96
NP I PoOAlliance Rsc29.7. 2:00:00--7,860,64815 040USDNSQ7,86
NP I PoOAltaGas- ------CADTOR26,23
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,38
NP I PoOAminex28.7. 17:23:470,010,010,019,55199 999GBPLSE,01
NP I PoOAnglo Pacific28.7. 18:13:291,361,521,360,15188 543GBPLSE1,36
NP I PoOARC Resources- ------CADTOR9,45
NP I PoOArgos Resource28.7. 15:18:380,020,020,02-9,8984 341GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,33
NP I PoOBaytex Energy- ------CADTOR2,10
NP I PoOBergen Group- ------NOKOSL,89
NP I PoOBogdanka28.7. 18:05:2624,5524,8024,700,4115 849PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR5,84
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP28.7. 18:52:402,822,962,90-0,4527 601 704GBPLSE2,92
NP I PoOBP Preferred Stock28.7. 16:29:541,681,701,690,001 075GBPLSE1,69
NP I PoOBP Preferred Stock27.7. 12:30:061,921,941,910,00100GBPLSE1,93
NP I PoOBP Prudhoe Bay Units29.7. 2:04:01--3,800,8057 517USDNYQ3,80
NP I PoOCabot Oil29.7. 2:04:01--15,86-0,064 833 616USDNYQ15,86
NP I PoOCadogan Petrol26.7. 12:42:240,040,040,040,0040 032GBPLSE,04
NP I PoOCameco- ------CADTOR22,19
NP I PoOCAT oil28.7. 17:26:192,062,162,140,009 643EURGER2,11
NP I PoOCdn Natural Rsc- ------CADTOR41,05
NP I PoOCenovus Energy- ------CADTOR10,17
NP I PoOCimarex Energy29.7. 2:04:00--64,32-0,31549 899USDNYQ64,32
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG7,77
NP I PoOCoal Energy28.7. 18:05:264,024,054,051,0064 781PLNWSE4,05
NP I PoOConocoPhillips29.7. 2:04:01--56,720,696 167 171USDNYQ56,72
NP I PoOContl Res29.7. 2:04:00--34,731,431 253 201USDNYQ34,73
NP I PoOCore Labs29.7. 2:04:00--35,163,63863 697USDNYQ35,16
NP I PoOCrescent Point- ------CADTOR4,33
NP I PoOCropenergies28.7. 17:36:2710,0610,1210,060,7068 669EURGER10,06
NP I PoOCVR Energy29.7. 2:04:00--13,912,28563 674USDNYQ13,91
NP I PoODaldrup & Soehne28.7. 14:48:264,004,104,00-1,96600EURGER4,06
NP I PoODCP Midstream Units29.7. 2:04:00--28,141,44550 871USDNYQ28,14
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,41
NP I PoODet Norske- ------NOKOSL241,90
NP I PoODevon Energy29.7. 2:04:00--26,462,006 879 269USDNYQ26,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00--5,740,531 081 370USDNYQ5,74
NP I PoODN Oljeselskap- ------NOKOSL8,65
NP I PoODril-Quip Inc29.7. 2:04:00--28,971,61107 029USDNYQ28,97
NP I PoOEgdon Rsrcs28.7. 16:16:380,010,010,01-9,0973 873GBPLSE,01
NP I PoOEGPI Firecreek28.7. 23:19:58--0,000,0042 076 898USDPNK,00
NP I PoOEmpyrean Energy28.7. 9:45:340,050,060,06-0,354 415 990GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,20
NP I PoOEnbridge CRP-F- ------CADTOR19,16
NP I PoOEnbridge CRP-H- ------CADTOR17,35
NP I PoOEnbridge Inc- ------CADTOR49,31
NP I PoOEnergy Transfer Units29.7. 2:04:00--9,952,0511 873 863USDNYQ9,95
NP I PoOEnerplus Rsc- ------CADTOR7,72
NP I PoOENI- ------EURMIL9,81
NP I PoOEnsign Ergy Svcs- ------CADTOR1,82
NP I PoOEnterprise Prodt Units29.7. 2:04:00--23,24-1,7312 426 208USDNYQ23,24
NP I PoOEnviTec Biogas28.7. 15:48:5327,5027,8028,003,701 789EURGER27,70
NP I PoOEOG Resources29.7. 2:04:00--73,300,783 546 062USDNYQ73,30
NP I PoOEQT29.7. 2:04:00--20,752,123 654 132USDNYQ20,75
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F28.7. 17:35:2910,4510,7510,55-2,3194EURPAR10,55
NP I PoOEuronav28.7. 17:35:077,337,427,370,99478 665EURBRU7,37
NP I PoOEuropa Oil & Gas28.7. 17:11:420,010,010,01-2,86791 275GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 17:08:123,633,723,67-0,2714 539EURBRU3,67
NP I PoOExxon Mobil29.7. 2:04:00--58,220,6716 855 288USDNYQ58,22
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR8,83
NP I PoOGalp Energia28.7. 17:35:058,358,568,42-0,611 618 051EURLIS8,42
NP I PoOGazprom neft Depository Receipt28.7. 17:35:2726,8033,0028,750,525 068USDLIB28,75
NP I PoOGlobal Partners Units29.7. 2:04:01--26,512,43291 443USDNYQ26,51
NP I PoOGolar LNG29.7. 2:00:00--11,330,80660 936USDNSQ11,33
NP I PoOGold Oil28.7. 18:06:580,000,000,005,88106 136 164GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 23:19:58--29,601,23164 723USDPNK29,60
NP I PoOGrupa Lotos28.7. 18:05:2451,9052,0251,921,13275 500PLNWSE51,92
NP I PoOGulf Altern19.7. 15:41:30--0,000,0037USDPNK,00
NP I PoOGulf Island29.7. 2:00:00--4,59-0,1142 756USDNSQ4,60
NP I PoOGulf Keystone Pt Rg28.7. 18:11:571,751,781,74-1,14468 377GBPLSE1,75
NP I PoOHalliburton29.7. 2:04:00--21,092,1812 236 813USDNYQ21,09
NP I PoOHarbour Ener Rg28.7. 18:52:012,754,603,191,45790 721GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,89
NP I PoOHelix Energy Sol29.7. 2:04:00--4,11-0,964 196 389USDNYQ4,11
NP I PoOHell Petrol28.7. 16:25:045,815,845,841,0428 860EURATH5,84
NP I PoOHelmerich29.7. 2:04:00--30,002,04658 971USDNYQ30,00
NP I PoOHess29.7. 2:04:00--77,494,632 467 097USDNYQ77,49
NP I PoOHollyFrontier29.7. 2:04:00--29,822,401 529 016USDNYQ29,82
NP I PoOHunting28.7. 18:36:292,132,142,150,1076 302GBPLSE2,14
NP I PoOChariot Oil28.7. 17:45:590,050,060,05-7,38232 003GBPLSE,05
NP I PoOChevron29.7. 2:04:00--101,180,578 546 112USDNYQ101,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,65
NP I PoOImperial Oil Ltd- ------CADTOR34,11
NP I PoOInpex Hldg Unsp ADR28.7. 23:19:58--7,091,149 456USDPNK7,09
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas28.7. 16:34:580,290,290,304,7564 695GBPLSE,29
NP I PoOJohn Wood Group28.7. 18:51:232,183,202,190,27915 544GBPLSE2,19
NP I PoOKeyera- ------CADTOR33,16
NP I PoOKinder Morgan29.7. 2:04:00--17,770,1111 901 949USDNYQ17,77
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,41
NP I PoOLaramide- ------CADTOR,53
NP I PoOLukoil Sp ADR28.7. 18:14:5747,5094,9086,701,11281 298USDLIB86,76
NP I PoOLundinPetroleum28.7. 18:00:00267,60267,90267,00-3,961 408 446SEKSTO267,00
NP I PoOMagellan Mids29.7. 2:04:00--47,640,21587 677USDNYQ47,64
NP I PoOMarathon29.7. 2:04:00--55,281,733 196 533USDNYQ55,28
NP I PoOMarathon Oil29.7. 2:04:00--11,783,6115 957 165USDNYQ11,78
NP I PoOMaurel Prom28.7. 17:35:161,871,891,87-0,3238 117EURPAR1,87
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr29.7. 2:04:00--5,902,4315 770USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg27.7. 15:29:13--165,400,000CZKPSE-KOBOS165,40
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00--28,432,011 532 957USDNYQ28,43
NP I PoOMurphy Oil29.7. 2:04:00--21,842,781 670 001USDNYQ21,84
NP I PoOMV Oil Units29.7. 2:04:00--7,17-2,1860 461USDNYQ7,17
NP I PoONcondezi Coal28.7. 12:06:080,020,020,02-1,28325 000GBPLSE,02
NP I PoONeste Oil28.7. 18:00:0352,1852,2452,220,081 256 847EURHEL52,22
NP I PoONeste Oil Depository Receipt28.7. 23:19:58--30,830,1012 227USDPNK30,83
NP I PoONewpark Resource29.7. 2:04:00--3,091,98195 445USDNYQ3,09
NP I PoONorsk Hydro ASA- ------NOKOSL57,88
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:19:58--6,591,3845 109USDPNK6,59
NP I PoONorth Europe Oil29.7. 2:04:00--7,024,827 903USDNYQ7,02
NP I PoONorwegian Energy- ------NOKOSL145,00
NP I PoONovatek Depository Receipt28.7. 18:17:10-229,90215,921,2061 856USDLIB216,80
NP I PoONuStar Ener Units29.7. 2:04:00--16,953,10272 388USDNYQ16,95
NP I PoONuVista Energy- ------CADTOR3,47
NP I PoOOAO Gazprom Depository Receipt28.7. 18:15:037,477,807,570,431 304 913USDLIB7,62
NP I PoOObsidian Energy Rg- ------CADTOR3,79
NP I PoOOccidental29.7. 2:04:00--26,902,4411 767 747USDNYQ26,90
NP I PoOOceaneering Intl29.7. 2:04:00--13,493,77685 385USDNYQ13,49
NP I PoOOil Search Ltd Depository Receipt28.7. 16:09:40--14,15-4,0710USDPNK14,75
NP I PoOOil States Intl29.7. 2:04:00--6,231,80466 952USDNYQ6,23
NP I PoOOMV15.7. 13:37:45--1 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt28.7. 23:19:58--55,850,561 619USDPNK55,85
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,6015,1014,80-1,356 520USDLIB14,80
NP I PoOOutback22.7. 23:20:00--0,1157,146 190USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,51
NP I PoOPan Orient Enrgy- ------CADCVE,95
NP I PoOPantheon28.7. 18:06:340,550,600,56-4,831 026 072GBPLSE,56
NP I PoOParamount Rsc- ------CADTOR15,83
NP I PoOPatterson UTI29.7. 2:00:00--8,231,231 429 419USDNSQ8,13
NP I PoOPDC Energy29.7. 2:00:00--40,021,52411 844USDNSQ40,02
NP I PoOPermian Basin Units29.7. 2:04:00--5,483,40173 844USDNYQ5,48
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,50
NP I PoOPetro Matad28.7. 16:41:510,030,030,030,7415 000GBPLSE,03
NP I PoOPetrofac28.7. 18:16:570,801,081,05-0,18635 934GBPLSE1,05
NP I PoOPetroChina- ------HKDHKG3,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,42
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour28.7. 16:44:290,030,030,037,522 240 461GBPLSE,03
NP I PoOPeyto- ------CADTOR7,28
NP I PoOPGNiG28.7. 18:05:266,236,246,250,971 049 058PLNWSE6,25
NP I PoOPhillips 6629.7. 2:04:00--75,220,911 957 971USDNYQ75,22
NP I PoOPilgrim Petroleu26.7. 23:20:00--0,000,00135 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange29.7. 2:04:00--21,931,48338 723USDNYQ21,93
NP I PoOPioneer Natl Rsc29.7. 2:04:00--144,981,611 387 778USDNYQ144,98
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN26.7. 15:51:57--390,500,000CZKPSE-KOBOS390,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,66
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources29.7. 2:04:00--15,181,884 236 071USDNYQ15,18
NP I PoORegal Petroleum28.7. 17:35:230,250,290,25-5,958GBPLSE,25
NP I PoOReliance Indu Depository Receipt28.7. 17:35:4654,5057,8054,95-0,2774 395USDLIB54,95
NP I PoORepsol YPF- ------EURMCE9,60
NP I PoORepsol YPF Depository Receipt28.7. 23:19:58--11,411,52137 564USDPNK11,41
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ81,42
NP I PoORockhopper Expl28.7. 17:25:210,070,100,10-0,1052 000GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt28.7. 18:50:556,708,477,450,54712 862USDLIB7,48
NP I PoORoxi Petroleum28.7. 17:30:170,030,030,030,001 361 409GBPLSE,03
NP I PoORoyal Dutch Shel28.7. 19:11:1113,6514,0013,800,113 823 884GBPLSE13,84
NP I PoORoyal Dutch Shell22.7. 15:58:15--416,200,000CZKPSE-KOBOS416,20
NP I PoORPC29.7. 2:04:00--4,32-1,591 171 546USDNYQ4,32
NP I PoOSabine Royalty Units29.7. 2:04:00--39,400,5920 298USDNYQ39,40
NP I PoOSan Juan Basin Units29.7. 2:04:01--5,26-1,31168 936USDNYQ5,26
NP I PoOSBM Offshore28.7. 17:35:0912,3212,4012,370,73338 049EURAEX12,37
NP I PoOSeaBird- ------NOKOSL4,49
NP I PoOSerica Energy28.7. 18:01:341,431,581,53-0,41129 885GBPLSE1,54
NP I PoOSchlumberger29.7. 2:04:01--29,320,487 088 100USDNYQ29,32
NP I PoOSchoeller Bleck28.7. 17:50:0031,4531,5031,50-1,5626 556EURVIE31,50
NP I PoOSkotan28.7. 18:05:261,821,861,81-3,4728 548PLNWSE1,81
NP I PoOSM Energy29.7. 2:04:01--18,712,752 195 998USDNYQ18,71
NP I PoOSoco Intl28.7. 18:12:300,230,270,230,00480 301GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL6,35
NP I PoOSouthwestern Ene29.7. 2:04:00--5,072,229 784 584USDNYQ5,07
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL172,42
NP I PoOSterling Energy28.7. 15:18:390,140,160,15-1,04155GBPLSE,15
NP I PoOSubsea 7 Depository Receipt28.7. 23:19:58--8,31-9,8735 827USDPNK8,31
NP I PoOSubsea 7 SA- ------NOKOSL72,02
NP I PoOSuncor Energy- ------CADTOR25,71
NP I PoOSurgutneftegaz Depository Receipt28.7. 18:16:214,008,174,380,05118 836USDLIB4,41
NP I PoOSurgutneftegaz Depository Receipt28.7. 23:19:58--5,17-0,3976 519USDPNK5,17
NP I PoOTarga Resources29.7. 2:04:00--42,861,85982 231USDNYQ42,86
NP I PoOTatnft Sp ADR28.7. 18:50:5936,9640,1140,000,7544 761USDLIB40,03
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,61
NP I PoOTC Energy Rg- ------CADTOR61,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,34
NP I PoOTeekay LNG Ptnrs Units29.7. 2:04:00--14,52-0,27399 492USDNYQ14,52
NP I PoOTeekay Shipping29.7. 2:04:00--2,992,40423 583USDNYQ2,99
NP I PoOTenaris- ------EURMIL8,71
NP I PoOTetra Tech29.7. 2:04:00--3,201,91674 668USDNYQ3,20
NP I PoOTGS Nopec Geo- ------NOKOSL101,50
NP I PoOTotal SA28.7. 17:39:0736,7036,8036,710,714 214 009EURPAR36,71
NP I PoOTransglobe Enrgy- ------CADTOR2,09
NP I PoOTransocean29.7. 2:04:00--3,620,5611 011 521USDNYQ3,62
NP I PoOTullow Oil28.7. 17:36:450,430,500,47-0,528 645 144GBPLSE,47
NP I PoOUEX Corp- ------CADTOR,34
NP I PoOUr Energy- ------CADTOR1,58
NP I PoOValero Energy29.7. 2:04:00--67,302,624 606 166USDNYQ67,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOVERBIO28.7. 17:35:2746,7846,8446,78-1,8985 798EURGER46,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,96
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units29.7. 2:04:00--4,51-1,96189 659USDNYQ4,51
NP I PoOW&T Offshore29.7. 2:04:00--4,051,761 460 442USDNYQ4,05
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos29.7. 2:04:00--25,300,126 173 808USDNYQ25,30
NP I PoOWoodside Pet Sp ADR28.7. 23:19:58--16,33-1,3030 338USDPNK16,33
NP I PoOWoodside Petr- ------AUDASX22,46
NP I PoOWorld Fuel Svc29.7. 2:04:01--32,488,121 741 264USDNYQ32,48
NP I PoOYanzhou Coal- ------HKDHKG12,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.7. 18:05:026 609,311,186 609,3128.07.2021
Euronext 100 Indexvypsat---1 281,4728.07.2021
SBF 120 Eclaireur Indexvypsat---5 167,9928.07.2021
Zdroj: BCPP