Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,1370,134,90
Nokia11,42511,45-6,92
IBM269,66269,854,45
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,2324,242,39
26.06.2026 21:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 17:35:03
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,50 3,62 2,50 1 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL1 140,00
NP I PoOAker Kvaerner- ------NOKOSL12,40
NP I PoOAkita Drilling- ------CADTOR3,55
NP I PoOAlliance Rsc26.6. 20:59:2924,4324,4924,490,25148 203USDNSQ24,43
NP I PoOAltaGas- ------CADTOR54,34
NP I PoOAminex26.6. 17:35:220,030,030,03-1,231 174 664GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,79
NP I PoOBogdanka26.6. 18:00:0520,3520,5020,35-2,1627 557PLNWSE20,80
NP I PoOBorders and Sou26.6. 17:35:140,120,120,120,42821 267GBPLSE,12
NP I PoOBP26.6. 17:35:004,694,694,69-2,3842 569 223GBPLSE4,81
NP I PoOBP Preferred Stock26.6. 17:35:011,561,581,570,00135GBPLSE1,57
NP I PoOBP Preferred Stock26.6. 12:36:221,401,421,444,353 500GBPLSE1,38
NP I PoOCadogan Petrol26.6. 14:22:110,040,040,049,0946 461GBPLSE,04
NP I PoOCameco- ------CADTOR146,84
NP I PoOCapri Ener RG26.6. 17:35:262,792,812,80-1,06137 956GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR56,19
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV26.6. 17:35:0612,4013,2612,50-4,87200 754EURBRU13,14
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy26.6. 18:00:052,022,032,050,897 813PLNWSE2,03
NP I PoOConocoPhillips26.6. 21:00:54104,79104,81104,80-1,513 906 714USDNYQ106,41
NP I PoOCVR Energy26.6. 21:00:5126,5226,5726,55-2,80554 510USDNYQ27,31
NP I PoODaldrup & Soehne26.6. 15:25:0821,6022,2022,00-1,35195EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL304,10
NP I PoODevon Energy26.6. 21:00:4841,9741,9841,98-1,476 067 485USDNYQ42,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 21:00:4517,3417,3517,35-4,062 938 245USDNYQ18,08
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc26.6. 17:35:061,401,401,402,19328 544GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 15:59:180,000,000,003,2329 651 785GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.6. 21:00:1019,1719,1819,18-0,034 095 482USDNYQ19,18
NP I PoOENI- ------EURMIL20,48
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units26.6. 21:00:4536,5136,5236,51-0,901 929 388USDNYQ36,84
NP I PoOEnviTec Biogas26.6. 17:35:2417,8518,2518,10-4,741 046EURGER19,00
NP I PoOEOG Resources26.6. 21:00:43132,11132,15132,13-1,091 882 605USDNYQ133,59
NP I PoOEQT26.6. 21:00:4852,7652,7852,772,176 349 166USDNYQ51,65
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas26.6. 17:35:210,020,020,0210,004 751 545GBPLSE,02
NP I PoOExmar NV Ord Shs26.6. 16:56:2211,0011,1511,100,00129EURBRU11,10
NP I PoOExxon Mobil26.6. 21:00:55136,12136,13136,13-1,036 669 891USDNYQ137,55
NP I PoOFreehold Royalty- ------CADTOR16,26
NP I PoOFugro Br Rg26.6. 17:35:279,559,909,58-3,91726 402EURAEX9,97
NP I PoOGalp Energia26.6. 17:35:2818,3018,5118,36-0,271 329 880EURLIS18,41
NP I PoOGas Plus SpA- ------EURMIL5,53
NP I PoOGlobal Partners Units26.6. 21:00:1845,9846,3546,11-0,15138 228USDNYQ46,18
NP I PoOGolar LNG26.6. 21:00:0049,5149,5449,52-1,06675 426USDNSQ50,05
NP I PoOGreen Thumb Inds Rg26.6. 21:00:22--7,531,92356 869USDPNK7,39
NP I PoOGulf Keystone Pt Rg26.6. 17:35:171,771,781,780,11312 862GBPLSE1,77
NP I PoOHalliburton26.6. 21:00:5433,9033,9133,91-2,214 554 127USDNYQ34,67
NP I PoOHarbour Ener Rg26.6. 17:35:192,192,192,19-1,443 441 026GBPLSE2,22
NP I PoOHargreaves Serv26.6. 17:35:158,348,388,363,47131 609GBPLSE8,08
NP I PoOHelix Energy Sol26.6. 20:59:318,608,618,61-1,54379 184USDNYQ8,74
NP I PoOHell Petrol26.6. 16:25:0110,9611,0011,003,19237 877EURATH10,66
NP I PoOHelmerich26.6. 21:00:2333,2733,3433,31-2,07465 797USDNYQ34,01
NP I PoOHunting26.6. 17:35:264,504,514,50-2,28198 208GBPLSE4,61
NP I PoOChariot Oil26.6. 17:35:030,020,020,020,006 360 149GBPLSE,02
NP I PoOChevron26.6. 21:00:55170,15170,17170,17-1,205 154 469USDNYQ172,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,92
NP I PoOInpex Hldg Unsp ADR26.6. 20:44:37--20,600,3257 159USDPNK20,53
NP I PoOIofina26.6. 17:35:130,490,490,49-7,551 097 383GBPLSE,53
NP I PoOKinder Morgan26.6. 21:00:4733,1633,1733,170,474 361 838USDNYQ33,01
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum26.6. 18:00:007,447,487,442,622 399 112SEKSTO7,25
NP I PoOMarathon26.6. 21:00:11254,32254,53254,440,351 013 189USDNYQ253,56
NP I PoOMaurel Prom26.6. 17:35:167,647,707,70-0,06236 998EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr26.6. 20:56:553,123,193,181,2716 497USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 20:56:16--5,91-1,9921 489USDPNK6,03
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 21:01:0056,6556,7456,671,12741 559USDNYQ56,07
NP I PoOMurphy Oil26.6. 21:00:5334,2934,3034,30-3,09655 505USDNYQ35,39
NP I PoOMV Oil Units26.6. 20:47:491,541,581,568,3343 896USDNYQ1,44
NP I PoONeste Oil26.6. 17:00:0027,1127,1327,18-0,26928 393EURHEL27,25
NP I PoONeste Oil Depository Receipt26.6. 20:39:07--15,42-0,2421 999USDPNK15,46
NP I PoONewpark Resource26.6. 21:00:4415,4615,4815,49-0,23621 926USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt26.6. 20:57:09--8,91-2,09169 714USDPNK9,10
NP I PoONorth Atlantic Energies26.6. 17:35:2344,2047,0044,24-3,288 406EURPAR45,74
NP I PoONorth Europe Oil26.6. 19:41:397,197,247,190,144 560USDNYQ7,18
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,50
NP I PoOOccidental26.6. 21:00:5549,9349,9449,95-2,476 033 108USDNYQ51,21
NP I PoOOceaneering Intl26.6. 21:00:2539,2939,3439,33-0,11749 876USDNYQ39,37
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.6. 20:57:537,927,937,93-0,31291 901USDNYQ7,95
NP I PoOOMV25.6. 9:02:12--1 330,500,000CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt26.6. 20:39:04--15,43-1,2516 027USDPNK15,63
NP I PoOONICO26.6. 17:55:4613,0013,7010,00-27,01605PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,74
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.6. 17:35:070,120,120,12-1,734 815 799GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,57
NP I PoOPatterson UTI26.6. 21:00:489,529,539,53-2,513 343 012USDNSQ9,77
NP I PoOPermian Basin Units26.6. 20:55:1124,4724,7024,48-2,1262 825USDNYQ25,01
NP I PoOPetrel Resources26.6. 17:16:260,010,010,010,253 300GBPLSE,01
NP I PoOPetro Matad26.6. 16:54:500,010,010,010,632 445 817GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 6626.6. 21:00:47171,55171,67171,57-0,11841 559USDNYQ171,76
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.6. 12:57:39--696,80-2,59639CZKPSE-KOBOS696,80
NP I PoOPrecision Dril Rg- ------CADTOR112,25
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources26.6. 21:00:5137,1037,1237,112,202 454 417USDNYQ36,31
NP I PoORegal Petroleum26.6. 9:36:110,130,130,130,0496 175GBPLSE,13
NP I PoOReliance Indu Depository Receipt26.6. 17:35:2148,5060,0055,70-0,7137 321USDLIB56,10
NP I PoORepsol YPF- ------EURMCE21,44
NP I PoORepsol YPF Depository Receipt26.6. 20:57:43--24,24-0,7057 253USDPNK24,41
NP I PoORex Stores26.6. 20:55:0043,1843,4343,34-0,1664 955USDNYQ43,41
NP I PoORl Dutch Shell Rg26.6. 13:20:47--880,004,0272CZKPSE-KOBOS880,00
NP I PoORockhopper Expl26.6. 17:35:050,710,710,712,161 593 036GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.6. 17:26:590,020,020,02-1,883 925 400GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.6. 21:00:305,765,775,77-2,951 343 792USDNYQ5,94
NP I PoOSabine Royalty Units26.6. 20:39:1472,4872,8872,690,3916 514USDNYQ72,41
NP I PoOSan Juan Basin Units26.6. 21:00:522,972,982,981,54103 267USDNYQ2,93
NP I PoOSBM Offshore26.6. 17:35:0330,3031,2030,76-3,45672 551EURAEX31,86
NP I PoOSBO AG26.6. 17:50:0028,9029,0528,90-2,0331 927EURVIE29,50
NP I PoOSerica Energy26.6. 17:35:092,182,192,18-2,151 016 774GBPLSE2,23
NP I PoOSchlumberger26.6. 21:00:5446,7046,7046,71-1,505 174 721USDNYQ47,42
NP I PoOSkotan26.6. 18:00:050,580,600,602,3716 540PLNWSE,59
NP I PoOSM Energy26.6. 21:00:5625,8925,9125,90-2,341 066 206USDNYQ26,52
NP I PoOSoco Intl26.6. 17:35:090,240,250,25-0,412 361 121GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 17:35:060,590,590,590,00571 511GBPLSE,59
NP I PoOSubsea 7 Depository Receipt26.6. 20:39:04--32,71-3,7895 013USDPNK33,99
NP I PoOSubsea 7 SA- ------NOKOSL331,00
NP I PoOSuncor Energy- ------CADTOR77,10
NP I PoOSunda Ene Rg26.6. 17:27:440,010,010,019,723 913 514GBPLSE,01
NP I PoOTarga Resources26.6. 21:00:09272,23272,51272,40-0,38631 841USDNYQ273,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech26.6. 21:00:2210,3810,4010,391,86972 339USDNYQ10,20
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA26.6. 17:39:5368,3468,5068,36-1,313 251 368EURPAR69,27
NP I PoOTransocean26.6. 21:00:245,085,095,08-2,5017 751 920USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR6,74
NP I PoOTullow Oil26.6. 17:35:160,110,110,11-11,669 719 806GBPLSE,13
NP I PoOValero Energy26.6. 21:00:49258,42258,64258,481,341 670 500USDNYQ255,06
NP I PoOVERBIO26.6. 17:35:0628,0428,0828,00-2,98240 875EURGER28,86
NP I PoOVOC Energy Units26.6. 20:59:402,752,792,750,7428 284USDNYQ2,73
NP I PoOW&T Offshore26.6. 21:00:203,123,133,13-1,902 207 681USDNYQ3,19
NP I PoOWilliams Cos26.6. 21:00:5478,2878,3078,290,983 842 255USDNYQ77,53
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc26.6. 21:00:0332,8932,9632,932,28361 190USDNYQ32,19
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP