Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,12155,182,62
Msft-2,24
Nokia8,6748,696-4,96
IBM0,43
Mercedes-Benz Group AG44,3744,385-1,18
PFE0,77
24.07.2026 1:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Total SA (TTAT.L, London)
Závěr k 23.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
76,50 3,38 2,50 55 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 1:34:06--25,18-0,56163 800USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex23.7. 17:25:470,010,010,01-1,754 522 798GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka23.7. 17:59:5421,9522,1022,101,84140 124PLNWSE22,10
NP I PoOBorders and Sou23.7. 17:35:160,120,120,120,41683 869GBPLSE,12
NP I PoOBP23.7. 17:35:265,565,565,563,0826 235 270GBPLSE5,56
NP I PoOBP Preferred Stock23.7. 11:01:341,411,431,41-3,847 079GBPLSE1,42
NP I PoOBP Preferred Stock23.7. 17:20:231,571,591,58-1,194 342GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,048,9434 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG23.7. 17:35:163,743,763,755,93112 803GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV23.7. 17:35:2313,5013,8613,741,9358 062EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy23.7. 17:59:552,042,052,05-0,5810 711PLNWSE2,05
NP I PoOConocoPhillips24.7. 1:38:33--120,351,197 048 231USDNYQ120,20
NP I PoOCVR Energy24.7. 1:34:06--33,94-2,69884 857USDNYQ33,94
NP I PoODaldrup & Soehne23.7. 17:35:4224,0024,5024,100,42743EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 1:34:06--45,370,9111 955 203USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 1:34:09--18,611,541 746 150USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc23.7. 17:35:231,321,331,330,30295 295GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 17:22:550,000,000,00-5,9222 406 639GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 1:35:48--20,440,257 143 039USDNYQ20,42
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 1:36:10--39,00-0,231 933 559USDNYQ38,80
NP I PoOEnviTec Biogas23.7. 17:29:5018,8019,1518,803,01559EURGER19,05
NP I PoOEOG Resources24.7. 1:38:46--146,971,033 137 851USDNYQ145,49
NP I PoOEQT24.7. 1:37:07--54,64-1,158 831 801USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas23.7. 17:04:330,020,020,020,001 431 504GBPLSE,02
NP I PoOExmar NV Ord Shs23.7. 14:34:2410,9011,5011,500,88781EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg23.7. 17:35:219,659,849,69-1,02263 509EURAEX9,69
NP I PoOGalp Energia23.7. 17:35:1820,7421,0020,963,713 197 058EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units24.7. 1:34:04--48,32-1,5348 904USDNYQ48,32
NP I PoOGolar LNG24.7. 1:34:05--49,980,201 805 730USDNSQ49,83
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00--7,120,78293 875USDPNK7,12
NP I PoOGulf Keystone Pt Rg23.7. 17:35:171,791,801,792,16290 266GBPLSE1,79
NP I PoOHalliburton24.7. 1:38:42--32,76-0,9714 422 628USDNYQ32,71
NP I PoOHarbour Ener Rg23.7. 17:35:232,622,632,624,134 414 848GBPLSE2,62
NP I PoOHargreaves Serv23.7. 17:35:148,068,108,083,5915 547GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 1:34:04--9,700,521 298 452USDNYQ9,70
NP I PoOHell Petrol23.7. 16:25:0112,5312,5412,540,56327 299EURATH12,54
NP I PoOHelmerich24.7. 1:34:08--35,20-0,48744 054USDNYQ35,07
NP I PoOHunting23.7. 17:35:264,754,764,760,42144 781GBPLSE4,76
NP I PoOChariot Oil23.7. 17:35:260,020,020,023,295 319 880GBPLSE,02
NP I PoOChevron24.7. 1:36:48--194,500,758 148 304USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00--22,631,8863 615USDPNK22,63
NP I PoOIofina23.7. 17:29:380,580,580,59-1,47268 650GBPLSE,58
NP I PoOKinder Morgan24.7. 1:34:04--32,780,8620 251 813USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum23.7. 18:00:007,457,487,47-0,40454 724SEKSTO7,47
NP I PoOMarathon24.7. 1:34:09--312,27-1,122 298 531USDNYQ312,27
NP I PoOMaurel Prom23.7. 17:35:268,588,638,621,77223 970EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 0:30:00--2,950,685 312USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00--6,930,6527 617USDPNK6,93
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 1:34:06--57,581,591 353 310USDNYQ57,51
NP I PoOMurphy Oil24.7. 1:34:05--39,301,651 603 873USDNYQ39,40
NP I PoOMV Oil Units24.7. 0:30:00--0,60-1,01413 248USDNYQ,60
NP I PoONeste Oil23.7. 17:00:0033,6933,7033,591,241 924 931EURHEL33,59
NP I PoONeste Oil Depository Receipt23.7. 23:20:00--18,960,1830 232USDPNK18,96
NP I PoONewpark Resource24.7. 1:13:22--14,60-2,23731 292USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00--9,212,56203 552USDPNK9,21
NP I PoONorth Atlantic Energies23.7. 17:35:2770,4571,4070,95-0,2118 160EURPAR70,95
NP I PoONorth Europe Oil24.7. 0:30:00--8,51-1,5065 481USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 1:39:00--57,700,179 040 519USDNYQ57,60
NP I PoOOceaneering Intl24.7. 1:34:06--48,166,712 596 778USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 1:34:05--8,68-0,57545 656USDNYQ8,68
NP I PoOOMV23.7. 13:43:49--1 564,500,00100CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 23:20:00--18,511,1517 648USDPNK18,51
NP I PoOONICO23.7. 11:04:4312,4012,7012,70-1,552PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon23.7. 17:35:230,130,130,13-2,964 954 036GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 1:34:11--10,32-3,5413 883 398USDNSQ10,34
NP I PoOPermian Basin Units24.7. 0:30:00--29,25-0,6870 915USDNYQ29,25
NP I PoOPetrel Resources23.7. 17:29:060,010,010,0142,861 354 413GBPLSE,01
NP I PoOPetro Matad23.7. 15:32:070,010,010,010,00482 752GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 1:38:28--206,98-2,103 808 962USDNYQ206,98
NP I PoOPKN ORLEN23.7. 13:56:29--868,000,00812CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 1:34:09--38,790,313 740 649USDNYQ38,87
NP I PoORegal Petroleum23.7. 16:49:540,130,130,13-3,699 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt23.7. 17:35:0750,5058,8051,80-1,7155 770USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00--30,163,22158 277USDPNK30,16
NP I PoORex Stores24.7. 1:34:08--45,33-3,10195 560USDNYQ45,33
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl23.7. 17:35:090,750,750,750,811 271 153GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 1:34:06--5,86-2,011 744 636USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 0:30:00--74,180,2448 515USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 0:30:00--2,531,20461 790USDNYQ2,53
NP I PoOSBM Offshore23.7. 17:36:0833,5033,9833,942,66477 465EURAEX33,94
NP I PoOSBO AG23.7. 17:50:0031,7531,8531,60-2,9219 380EURVIE31,60
NP I PoOSerica Energy23.7. 17:35:212,572,582,573,041 971 247GBPLSE2,57
NP I PoOSchlumberger24.7. 1:37:00--47,34-0,9412 435 234USDNYQ47,22
NP I PoOSkotan23.7. 17:59:550,560,590,56-3,788 623PLNWSE,56
NP I PoOSM Energy24.7. 1:34:06--33,380,964 460 943USDNYQ33,51
NP I PoOSoco Intl23.7. 17:35:050,250,250,25-1,17497 128GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 17:35:010,670,670,671,99404 159GBPLSE,67
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00--34,40-1,183 530USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg23.7. 17:35:230,010,010,014,722 140 152GBPLSE,01
NP I PoOTarga Resources24.7. 1:38:22--288,280,40955 369USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 1:34:08--8,62-6,061 412 904USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA23.7. 17:37:4775,9576,4976,182,545 177 504EURPAR76,18
NP I PoOTransocean24.7. 1:34:17--5,330,3845 768 774USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil23.7. 17:35:150,150,150,156,6917 664 457GBPLSE,15
NP I PoOValero Energy24.7. 1:37:31--306,00-1,822 388 329USDNYQ305,26
NP I PoOVERBIO23.7. 17:35:2533,6033,6833,843,7494 534EURGER33,84
NP I PoOVOC Energy Units24.7. 1:34:08--3,331,19161 815USDNYQ3,39
NP I PoOW&T Offshore24.7. 1:36:21--3,913,494 994 458USDNYQ3,85
NP I PoOWilliams Cos24.7. 1:34:09--75,221,024 801 159USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc24.7. 1:34:08--38,60-0,061 470 805USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP