Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,9266,98-0,30
Msft-2,45
Nokia3,3843,43-0,69
IBM-8,25
Mercedes-Benz Group AG73,1473,16-1,08
PFE-3,84
26.04.2024 0:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:42:51
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,89 -0,31 -0,21 5 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 0:17:00A--21,451,51367 783USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 17:29:090,010,010,019,9810 703 237GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:270,810,810,811,88679 838GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 18:00:0829,3429,4229,30-4,99235 616PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 17:35:175,265,265,260,1322 141 069GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 14:59:381,491,511,501,632 659GBPLSE1,50
NP I PoOBP Preferred Stock25.4. 15:51:381,381,401,380,007 605GBPLSE1,39
NP I PoOBP Prudhoe Bay Units25.4. 23:05:01A--2,252,74157 508USDNYQ2,19
NP I PoOCabot Oil25.4. 23:46:09A--28,43-0,114 417 543USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,020,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 17:35:111,691,691,69-0,2467 142GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 18:00:091,061,091,090,9314 377PLNWSE1,08
NP I PoOConocoPhillips25.4. 23:58:38A--129,400,643 664 033USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 23:05:00A--33,38-0,57489 006USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy26.4. 0:12:07A--52,600,986 389 762USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 23:05:00A--11,481,771 020 048USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 23:05:00A--19,311,10320 356USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,000,00-8,071 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units26.4. 0:17:35A--15,960,448 259 037USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units26.4. 0:13:57A--28,99-0,414 653 249USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 17:36:0627,5027,8027,60-4,837 463EURGER29,00
NP I PoOEOG Resources26.4. 0:15:05A--135,06-0,183 444 512USDNYQ135,60
NP I PoOEQT26.4. 0:09:09A--40,502,499 379 207USDNYQ39,43
NP I PoOEsso S A F25.4. 17:38:15166,40169,80169,401,6824 029EURPAR166,60
NP I PoOEuronav25.4. 17:35:0815,3115,7015,52-0,1943 784EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-2,39316 691GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:227,607,687,60-0,133 091EURBRU7,61
NP I PoOExxon Mobil26.4. 0:17:32A--121,250,2316 027 470USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 17:35:1423,3023,4823,402,09440 133EURAEX22,92
NP I PoOGalp Energia25.4. 17:35:1920,1020,3820,251,301 538 885EURLIS19,99
NP I PoOGlobal Partners Units25.4. 23:05:01A--47,331,3969 510USDNYQ46,68
NP I PoOGolar LNG25.4. 23:31:53A--25,02-0,641 043 755USDNSQ25,18
NP I PoOGold Oil25.4. 17:28:590,000,000,001,69234 355 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00A--11,80-5,60258 611USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 0:08:11A--6,90-0,8853 266USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 17:35:211,101,101,10-1,69897 141GBPLSE1,12
NP I PoOHalliburton26.4. 0:06:19A--38,650,006 077 578USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 17:35:212,872,872,871,061 188 341GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol26.4. 0:13:21A--11,302,543 737 172USDNYQ11,01
NP I PoOHell Petrol25.4. 16:25:018,258,268,27-0,18114 828EURATH8,28
NP I PoOHelmerich25.4. 23:10:58A--40,44-4,692 510 961USDNYQ42,43
NP I PoOHess25.4. 23:06:08A--161,451,462 414 069USDNYQ159,13
NP I PoOHunting25.4. 17:35:183,603,613,601,98526 969GBPLSE3,53
NP I PoOChariot Oil25.4. 17:35:140,090,090,092,214 705 453GBPLSE,08
NP I PoOChevron26.4. 0:17:26A--165,281,059 694 085USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00A--15,24-1,8035 488USDPNK15,52
NP I PoOIofina25.4. 17:28:230,190,200,20-2,83213 217GBPLSE,20
NP I PoOJohn Wood Group25.4. 17:35:171,481,481,480,48801 539GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan26.4. 0:13:15A--18,84-0,0517 446 570USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 18:00:007,167,187,190,591 002 593SEKSTO7,15
NP I PoOMarathon26.4. 0:17:25A--200,500,191 294 921USDNYQ199,14
NP I PoOMarathon Oil26.4. 0:03:11A--27,700,765 750 233USDNYQ27,53
NP I PoOMaurel Prom25.4. 17:35:056,086,266,10-2,01102 363EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 23:05:00A--9,43-4,5519 609USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00A--4,12-6,409 647USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29--180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 23:57:51A--41,880,261 290 642USDNYQ41,77
NP I PoOMurphy Oil25.4. 23:31:53A--46,430,451 363 575USDNYQ46,22
NP I PoOMV Oil Units25.4. 23:05:00A--9,89-0,1064 848USDNYQ9,90
NP I PoONeste Oil25.4. 17:00:0022,5822,6122,49-13,004 919 974EURHEL25,85
NP I PoONeste Oil Depository Receipt25.4. 23:20:00A--12,08-12,2790 391USDPNK13,77
NP I PoONewpark Resource25.4. 23:52:47A--7,290,28462 363USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00A--6,260,6459 169USDPNK6,22
NP I PoONorth Europe Oil25.4. 23:45:41A--7,347,79135 643USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 23:05:00A--22,38-0,75888 573USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental26.4. 0:17:58A--67,880,825 312 263USDNYQ67,33
NP I PoOOceaneering Intl26.4. 0:13:35A--25,006,511 719 707USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 23:05:00A--5,321,331 734 050USDNYQ5,25
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00A--11,782,353 370USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 17:35:280,340,340,342,602 022 289GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 23:20:00A--11,26-2,345 560 441USDNSQ11,53
NP I PoOPermian Basin Units25.4. 23:05:00A--12,01-2,52266 673USDNYQ12,32
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 17:25:180,030,030,03-12,9816 646 169GBPLSE,03
NP I PoOPetrofac25.4. 17:35:190,240,240,24-2,731 610 882GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6626.4. 0:09:07A--158,81-0,352 617 031USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 23:22:48A--273,50-0,131 787 978USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18--390,000,00250CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 0:12:49A--36,49-0,324 254 440USDNYQ37,77
NP I PoORegal Petroleum25.4. 16:50:080,170,170,17-4,8111 141GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 17:35:1265,1072,0070,100,2949 267USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00A--16,160,3744 534USDPNK16,10
NP I PoORex Stores25.4. 23:05:00A--56,220,45145 893USDNYQ55,97
NP I PoORockhopper Expl25.4. 17:23:050,130,140,140,15504 816GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 16:58:210,030,030,0311,841 494 950GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.4. 0:00:24A--7,66-7,074 700 428USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 23:05:00A--62,47-0,4119 807USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 23:57:22A--4,23-0,47431 052USDNYQ4,23
NP I PoOSBM Offshore25.4. 17:35:0714,0614,3514,10-1,26379 487EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 17:35:232,062,072,076,112 240 222GBPLSE1,95
NP I PoOSchlumberger25.4. 23:59:33A--49,340,677 965 884USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 17:50:0046,0546,3546,250,0013 038EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,261,281,28-4,4822 477PLNWSE1,34
NP I PoOSM Energy25.4. 23:49:53A--49,000,861 073 574USDNYQ50,01
NP I PoOSoco Intl25.4. 17:35:210,230,230,23-0,9999 001GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 23:47:02A--7,600,7915 223 399USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 17:35:240,450,450,450,671 893 448GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00A--16,474,3768 444USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources26.4. 0:07:35A--116,480,671 381 425USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping26.4. 0:05:10A--7,380,68421 200USDNYQ7,30
NP I PoOTetra Tech25.4. 23:05:00A--4,470,451 040 593USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 17:39:0167,9068,1468,060,222 708 031EURPAR67,91
NP I PoOTransocean26.4. 0:15:42A--5,73-0,6910 859 348USDNYQ5,78
NP I PoOTullow Oil25.4. 17:35:060,350,350,350,972 130 028GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy26.4. 0:16:46A--167,090,083 298 703USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 17:35:0219,1219,2119,09-2,35154 508EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 23:27:49A--6,08-1,13123 213USDNYQ6,17
NP I PoOW&T Offshore25.4. 23:15:01A--2,35-1,692 432 383USDNYQ2,37
NP I PoOWilliams Cos25.4. 23:21:57A--39,200,513 903 268USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 23:31:54A--24,69-1,40426 891USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.4. 18:05:028 016,65-0,938 091,8624.04.2024
Euronext 100 Indexvypsat---1 515,7724.04.2024
SBF 120 Eclaireur Indexvypsat---6 112,3324.04.2024
Zdroj: BCPP