Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,42152,461,46
Msft497,49497,642,09
Nokia8,3128,322-1,52
IBM234,06234,39-0,76
Mercedes-Benz Group AG47,0447,05-0,47
PFE25,9525,960,56
06.08.2026 16:45:12
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 17:29:11
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,90 -1,14 -2,25 229 561 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 324,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAlliance Rsc6.8. 16:44:3225,4325,4625,450,20124 384USDNSQ25,40
NP I PoOAltaGas- ------CADTOR52,97
NP I PoOAminex6.8. 16:02:520,010,010,01-1,661 946 035GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,36
NP I PoOBogdanka6.8. 16:40:2821,7521,8021,802,5957 709PLNWSE21,25
NP I PoOBorders and Sou6.8. 16:25:250,110,110,111,38907 746GBPLSE,11
NP I PoOBP6.8. 16:44:455,175,175,170,3310 184 058GBPLSE5,15
NP I PoOBP Preferred Stock6.8. 15:00:001,541,611,600,0036GBPLSE1,58
NP I PoOBP Preferred Stock6.8. 15:00:021,381,451,450,0079GBPLSE1,45
NP I PoOCadogan Petrol6.8. 13:21:520,040,040,0411,7314 500GBPLSE,04
NP I PoOCameco- ------CADTOR132,20
NP I PoOCapri Ener RG6.8. 16:18:223,643,673,660,0011 270GBPLSE3,66
NP I PoOCdn Natural Rsc- ------CADTOR62,85
NP I PoOCenovus Energy- ------CADTOR38,82
NP I PoOCMB.TECH NV6.8. 16:41:4114,2214,2614,242,3058 458EURBRU13,92
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy6.8. 16:43:571,861,891,86-1,0658 924PLNWSE1,88
NP I PoOConocoPhillips6.8. 16:44:47116,36116,41116,411,191 552 259USDNYQ115,04
NP I PoOCVR Energy6.8. 16:44:2230,8631,0430,96-0,7785 660USDNYQ31,20
NP I PoODaldrup & Soehne5.8. 17:35:4022,1022,6022,100,001 265EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,33
NP I PoODet Norske- ------NOKOSL329,60
NP I PoODevon Energy6.8. 16:44:4942,9142,9242,921,971 929 539USDNYQ42,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 16:45:0618,6518,6618,654,37869 375USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc6.8. 16:36:341,491,501,500,94395 834GBPLSE1,49
NP I PoOEGPI Firecreek6.8. 15:30:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy6.8. 16:23:030,000,000,00-10,68280 636 648GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,71
NP I PoOEnergy Transfer LP6.8. 16:44:3320,5420,5520,551,012 862 944USDNYQ20,34
NP I PoOENI- ------EURMIL23,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units6.8. 16:44:4937,8137,8237,810,24561 538USDNYQ37,72
NP I PoOEnviTec Biogas6.8. 16:40:0318,0018,1018,10-0,82632EURGER18,35
NP I PoOEOG Resources6.8. 16:44:42135,37135,47135,420,89920 212USDNYQ134,23
NP I PoOEQT6.8. 16:44:5651,3051,3251,300,14836 911USDNYQ51,23
NP I PoOEquinor ASA- ------NOKOSL369,10
NP I PoOEuropa Oil & Gas6.8. 16:12:040,020,020,02-7,153 330 675GBPLSE,02
NP I PoOExmar NV Ord Shs6.8. 16:37:4811,5011,9511,953,913 088EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,81
NP I PoOFugro Br Rg6.8. 16:42:188,668,698,670,76422 616EURAEX8,61
NP I PoOGalp Energia6.8. 16:45:0119,8819,8819,880,03689 140EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units6.8. 16:34:1148,2048,9448,790,295 113USDNYQ48,65
NP I PoOGolar LNG6.8. 16:44:2350,8851,0350,951,47164 311USDNSQ50,21
NP I PoOGreen Thumb Inds Rg6.8. 16:44:42--6,973,41115 526USDPNK6,74
NP I PoOGulf Keystone Pt Rg6.8. 16:35:111,711,721,721,4149 202GBPLSE1,69
NP I PoOHalliburton6.8. 16:44:4932,4532,4632,462,012 421 912USDNYQ31,82
NP I PoOHarbour Ener Rg6.8. 16:44:222,452,452,455,603 730 941GBPLSE2,32
NP I PoOHargreaves Serv6.8. 16:45:067,988,068,01-0,3695 840GBPLSE8,04
NP I PoOHelix Energy Sol6.8. 16:44:319,869,889,875,90332 906USDNYQ9,32
NP I PoOHell Petrol6.8. 16:25:0213,0813,0913,090,38392 014EURATH13,04
NP I PoOHelmerich6.8. 16:44:3137,3637,4737,4212,44416 231USDNYQ33,28
NP I PoOHunting6.8. 16:38:484,464,474,470,68107 887GBPLSE4,44
NP I PoOChariot Oil6.8. 15:42:480,020,020,023,82208 532GBPLSE,02
NP I PoOChevron6.8. 16:44:47187,72187,79187,760,721 251 413USDNYQ186,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR175,72
NP I PoOInpex Hldg Unsp ADR6.8. 16:43:47--21,992,407 107USDPNK21,47
NP I PoOIofina6.8. 16:33:170,520,540,54-1,46268 276GBPLSE,55
NP I PoOKinder Morgan6.8. 16:45:0931,1331,1431,140,051 597 630USDNYQ31,12
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum6.8. 16:42:066,977,006,982,651 117 238SEKSTO6,80
NP I PoOMarathon6.8. 16:44:22298,77299,39298,900,39371 929USDNYQ297,75
NP I PoOMaurel Prom6.8. 16:44:478,048,058,041,52283 375EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr6.8. 16:23:022,842,882,841,40258USDNYQ2,85
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 16:38:28--7,45-0,716 584USDPNK7,51
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 16:44:5159,7159,8159,720,73223 751USDNYQ59,29
NP I PoOMurphy Oil6.8. 16:45:1033,5133,5533,53-6,961 114 395USDNYQ36,04
NP I PoONeste Oil6.8. 15:49:3128,2428,2628,25-0,77405 135EURHEL28,47
NP I PoONeste Oil Depository Receipt6.8. 16:43:30--16,23-0,407 926USDPNK16,29
NP I PoONewpark Resource6.8. 16:43:3813,7513,8013,751,2250 346USDNYQ13,58
NP I PoONorsk Hydro ASA- ------NOKOSL91,04
NP I PoONorsk Hydro ASA Depository Receipt6.8. 16:43:14--9,43-1,2319 228USDPNK9,55
NP I PoONorth Atlantic Energies6.8. 16:35:5567,1067,8567,35-0,071 703EURPAR67,40
NP I PoONorth Europe Oil6.8. 16:33:548,688,768,760,926 875USDNYQ8,68
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental6.8. 16:44:4856,6856,7056,705,376 533 138USDNYQ53,81
NP I PoOOceaneering Intl6.8. 16:44:4549,2149,4849,282,5292 593USDNYQ48,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.8. 16:44:318,608,638,623,42286 752USDNYQ8,33
NP I PoOOMV6.8. 13:47:31--1 543,00-1,0910CZKPSE-KOBOS1 543,00
NP I PoOOMV Depository Receipt6.8. 16:42:23--18,460,081 975USDPNK18,44
NP I PoOONICO6.8. 15:00:0012,5013,2013,20-0,753PLNWSE13,30
NP I PoOPaladin Rsc- ------AUDASX9,99
NP I PoOPantheon6.8. 16:43:300,130,130,131,292 204 869GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,06
NP I PoOPatterson UTI6.8. 16:44:489,979,989,974,511 802 801USDNSQ9,54
NP I PoOPermian Basin Units6.8. 16:35:0133,1533,6533,49-3,0141 577USDNYQ34,53
NP I PoOPetrel Resources5.8. 16:37:410,010,010,01-11,76479GBPLSE,01
NP I PoOPetro Matad6.8. 16:15:180,010,010,011,051 013 398GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,49
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,68
NP I PoOPhillips 666.8. 16:44:40203,93204,32204,190,81350 590USDNYQ202,55
NP I PoOPKN ORLEN6.8. 15:29:36855,10860,00860,001,76332CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR104,95
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.8. 16:44:4638,3538,3738,360,58341 434USDNYQ38,14
NP I PoORegal Petroleum6.8. 14:39:110,130,130,130,122 720GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.8. 16:44:3455,9056,0056,004,0936 827USDLIB53,80
NP I PoORepsol YPF- ------EURMCE25,35
NP I PoORepsol YPF Depository Receipt6.8. 16:41:17--29,370,4416 796USDPNK29,24
NP I PoORex Stores6.8. 16:45:0443,2343,7843,35-1,7221 370USDNYQ44,11
NP I PoORl Dutch Shell Rg6.8. 9:20:21--877,00-10,3315CZKPSE-KOBOS877,00
NP I PoORockhopper Expl6.8. 16:42:560,750,760,750,40717 703GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.8. 16:43:595,885,895,891,64238 226USDNYQ5,79
NP I PoOSabine Royalty Units6.8. 16:44:3770,0470,9070,47-0,4011 990USDNYQ70,75
NP I PoOSan Juan Basin Units6.8. 16:32:302,462,502,480,8112 724USDNYQ2,46
NP I PoOSBM Offshore6.8. 16:44:4634,9635,0034,9811,54761 168EURAEX31,36
NP I PoOSBO AG6.8. 16:44:1828,9529,1029,050,8723 604EURVIE28,80
NP I PoOSerica Energy6.8. 16:40:432,312,312,312,701 506 396GBPLSE2,25
NP I PoOSchlumberger6.8. 16:44:4851,7051,7151,713,602 027 318USDNYQ49,91
NP I PoOSkotan6.8. 15:47:590,570,580,581,3913 843PLNWSE,57
NP I PoOSM Energy6.8. 16:44:5229,2529,2729,260,832 899 883USDNYQ29,02
NP I PoOSoco Intl6.8. 16:30:380,320,320,320,0048 415GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 16:29:290,610,620,611,16155 521GBPLSE,60
NP I PoOSubsea 7 Depository Receipt6.8. 16:43:24--34,891,041 295USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL329,40
NP I PoOSuncor Energy- ------CADTOR88,12
NP I PoOSunda Ene Rg6.8. 15:03:340,010,020,01-0,73554 064GBPLSE,01
NP I PoOTarga Resources6.8. 16:44:52262,88263,37263,231,20220 445USDNYQ260,11
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech6.8. 16:44:178,698,718,713,08130 000USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL129,10
NP I PoOTotal SA6.8. 16:44:4174,6474,6574,641,141 141 404EURPAR73,80
NP I PoOTransocean6.8. 16:45:015,245,255,252,0410 635 006USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil6.8. 16:43:010,140,140,14-2,664 308 934GBPLSE,14
NP I PoOValero Energy6.8. 16:44:43298,81299,27299,03-1,11395 146USDNYQ302,39
NP I PoOVERBIO6.8. 16:44:2930,2030,2830,264,4239 286EURGER28,98
NP I PoOVOC Energy Units6.8. 16:41:113,033,043,032,7112 013USDNYQ2,95
NP I PoOW&T Offshore6.8. 16:44:343,263,273,270,621 248 453USDNYQ3,25
NP I PoOWilliams Cos6.8. 16:44:3371,8371,8771,830,03828 521USDNYQ71,81
NP I PoOWoodside Petrole Rg- ------AUDASX31,78
NP I PoOWorld Fuel Svc6.8. 16:44:3537,6337,7037,67-2,05200 578USDNYQ38,46
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP