Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,34
Msft498,35498,492,22
Nokia8,5948,6046,30
IBM230,11230,351,74
Mercedes-Benz Group AG48,1148,120,33
PFE25,3225,331,17
04.08.2026 17:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 11:14:30
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,71 -2,28 -1,79 1 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,00
NP I PoOAker- ------NOKOSL1 304,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc4.8. 17:16:4826,1926,2526,200,31105 766USDNSQ26,12
NP I PoOAltaGas- ------CADTOR55,78
NP I PoOAminex4.8. 17:00:250,010,010,010,592 199 666GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,53
NP I PoOBogdanka4.8. 17:00:0221,3521,5021,452,1496 011PLNWSE21,00
NP I PoOBorders and Sou4.8. 17:15:480,110,110,115,71233 541GBPLSE,11
NP I PoOBP4.8. 17:16:385,255,255,25-4,9333 319 672GBPLSE5,52
NP I PoOBP Preferred Stock4.8. 14:15:491,381,451,440,032 060GBPLSE1,42
NP I PoOBP Preferred Stock4.8. 16:22:251,541,611,601,202 843GBPLSE1,58
NP I PoOCadogan Petrol4.8. 15:57:270,040,040,040,0032 380GBPLSE,04
NP I PoOCameco- ------CADTOR120,98
NP I PoOCapri Ener RG4.8. 17:12:063,673,683,68-0,5479 197GBPLSE3,70
NP I PoOCdn Natural Rsc- ------CADTOR66,78
NP I PoOCenovus Energy- ------CADTOR42,27
NP I PoOCMB.TECH NV4.8. 17:15:1413,9213,9613,94-0,8549 854EURBRU14,06
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy4.8. 17:01:511,931,931,93-2,8657 375PLNWSE1,99
NP I PoOConocoPhillips4.8. 17:16:55118,07118,09118,09-0,901 923 030USDNYQ119,16
NP I PoOCVR Energy4.8. 17:16:3032,5632,6332,63-0,79185 623USDNYQ32,89
NP I PoODaldrup & Soehne4.8. 16:27:2222,1022,5022,504,17781EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR3,95
NP I PoODet Norske- ------NOKOSL333,70
NP I PoODevon Energy4.8. 17:16:5643,8743,8843,87-1,572 825 662USDNYQ44,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 17:16:4018,0618,0718,07-2,511 013 739USDNYQ18,53
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc4.8. 17:16:111,411,411,413,99197 270GBPLSE1,35
NP I PoOEGPI Firecreek4.8. 16:26:50--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy4.8. 16:43:500,000,000,00-6,2596 829 760GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,28
NP I PoOEnergy Transfer LP4.8. 17:16:4420,5520,5620,561,386 496 451USDNYQ20,28
NP I PoOENI- ------EURMIL23,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units4.8. 17:16:4537,8337,8437,83-0,091 096 725USDNYQ37,87
NP I PoOEnviTec Biogas4.8. 16:57:5918,1018,4518,10-0,281 497EURGER18,15
NP I PoOEOG Resources4.8. 17:16:52143,64143,75143,69-1,37778 131USDNYQ145,68
NP I PoOEQT4.8. 17:16:5052,4952,5052,51-1,971 410 707USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL380,90
NP I PoOEuropa Oil & Gas4.8. 17:10:240,020,020,02-2,533 452 960GBPLSE,02
NP I PoOExmar NV Ord Shs4.8. 17:00:2211,3511,5511,500,00538EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,12
NP I PoOFugro Br Rg4.8. 17:14:018,788,808,80-0,11562 030EURAEX8,81
NP I PoOGalp Energia4.8. 17:16:4019,7419,7519,75-0,03922 387EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units4.8. 17:12:5249,0049,2849,04-1,438 195USDNYQ49,75
NP I PoOGolar LNG4.8. 17:15:5849,5449,5949,560,81365 528USDNSQ49,16
NP I PoOGreen Thumb Inds Rg4.8. 17:15:34--7,160,54101 340USDPNK7,13
NP I PoOGulf Keystone Pt Rg4.8. 17:15:051,711,711,71-0,70303 276GBPLSE1,72
NP I PoOHalliburton4.8. 17:16:4932,2232,2332,231,051 729 985USDNYQ31,89
NP I PoOHarbour Ener Rg4.8. 17:16:412,362,362,36-1,582 205 848GBPLSE2,40
NP I PoOHargreaves Serv4.8. 17:07:267,888,047,98-0,9953 775GBPLSE8,06
NP I PoOHelix Energy Sol4.8. 17:16:569,659,669,664,32298 665USDNYQ9,26
NP I PoOHell Petrol4.8. 16:25:0013,0813,1113,111,63386 802EURATH12,90
NP I PoOHelmerich4.8. 17:16:5134,3534,4034,400,70185 453USDNYQ34,16
NP I PoOHunting4.8. 17:16:564,504,514,500,5651 913GBPLSE4,48
NP I PoOChariot Oil4.8. 17:04:260,020,020,024,931 212 036GBPLSE,02
NP I PoOChevron4.8. 17:16:55190,55190,59190,56-1,362 951 823USDNYQ193,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR181,75
NP I PoOInpex Hldg Unsp ADR4.8. 17:16:00--21,78-1,687 299USDPNK22,15
NP I PoOIofina4.8. 17:12:000,540,560,561,97125 343GBPLSE,55
NP I PoOKinder Morgan4.8. 17:16:4931,2331,2431,23-0,542 655 208USDNYQ31,40
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum4.8. 17:16:057,367,407,401,79870 153SEKSTO7,27
NP I PoOMarathon4.8. 17:16:35312,01312,53312,531,79681 869USDNYQ307,03
NP I PoOMaurel Prom4.8. 17:16:167,937,947,94-1,79156 757EURPAR8,09
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr4.8. 16:48:562,852,902,880,17265USDNYQ2,87
NP I PoOMOL Magyar Olaj Depository Receipt4.8. 17:13:36--7,442,4841 679USDPNK7,26
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange4.8. 17:16:2759,5359,5759,551,09520 884USDNYQ58,91
NP I PoOMurphy Oil4.8. 17:16:4837,9738,0337,99-1,92293 211USDNYQ38,73
NP I PoONeste Oil4.8. 16:21:5329,1129,1329,12-3,03690 423EURHEL30,03
NP I PoONeste Oil Depository Receipt4.8. 17:15:02--16,77-2,335 153USDPNK17,17
NP I PoONewpark Resource4.8. 17:15:4413,5713,6013,582,80160 340USDNYQ13,21
NP I PoONorsk Hydro ASA- ------NOKOSL87,12
NP I PoONorsk Hydro ASA Depository Receipt4.8. 17:16:13--9,432,5020 409USDPNK9,20
NP I PoONorth Atlantic Energies4.8. 17:16:5366,7567,3067,00-0,454 440EURPAR67,30
NP I PoONorth Europe Oil4.8. 17:16:128,808,948,84-2,8328 433USDNYQ9,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR15,05
NP I PoOOccidental4.8. 17:16:5655,0055,0155,00-0,852 576 854USDNYQ55,47
NP I PoOOceaneering Intl4.8. 17:16:3349,8749,9649,902,42173 664USDNYQ48,72
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.8. 17:16:398,358,378,371,58128 382USDNYQ8,24
NP I PoOOMV4.8. 12:49:46--1 560,004,42172CZKPSE-KOBOS1 560,00
NP I PoOOMV Depository Receipt4.8. 17:16:00--18,38-0,303 010USDPNK18,43
NP I PoOONICO4.8. 15:00:0012,5013,0013,20-1,4923PLNWSE13,40
NP I PoOPaladin Rsc- ------AUDASX9,41
NP I PoOPantheon4.8. 17:16:480,130,130,138,315 556 049GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,59
NP I PoOPatterson UTI4.8. 17:16:5210,1610,1710,17-0,982 142 112USDNSQ10,27
NP I PoOPermian Basin Units4.8. 17:12:4630,9631,1931,082,4627 354USDNYQ30,33
NP I PoOPetrel Resources31.7. 13:31:520,010,010,01-17,65172 000GBPLSE,01
NP I PoOPetro Matad4.8. 17:04:160,010,010,017,067 843 067GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR25,73
NP I PoOPhillips 664.8. 17:16:54204,81204,92204,83-0,66896 666USDNYQ206,19
NP I PoOPKN ORLEN4.8. 11:50:46--838,601,7346CZKPSE-KOBOS838,60
NP I PoOPrecision Dril Rg- ------CADTOR109,00
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.8. 17:16:2739,5039,5339,52-2,08464 181USDNYQ40,36
NP I PoORegal Petroleum4.8. 14:19:170,130,130,134,00540GBPLSE,13
NP I PoOReliance Indu Depository Receipt4.8. 17:12:1954,7054,8054,80-0,7249 037USDLIB55,20
NP I PoORepsol YPF- ------EURMCE26,04
NP I PoORepsol YPF Depository Receipt4.8. 17:16:31--29,77-0,1719 850USDPNK29,82
NP I PoORex Stores4.8. 17:15:5143,5343,7943,791,5114 113USDNYQ43,14
NP I PoORl Dutch Shell Rg4.8. 10:58:31--976,904,541CZKPSE-KOBOS976,90
NP I PoORockhopper Expl4.8. 17:16:320,740,740,741,09945 105GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.8. 17:16:265,875,885,871,91225 113USDNYQ5,76
NP I PoOSabine Royalty Units4.8. 17:08:5972,0672,4972,33-0,7712 003USDNYQ72,89
NP I PoOSan Juan Basin Units4.8. 17:16:592,452,492,461,6548 769USDNYQ2,42
NP I PoOSBM Offshore4.8. 17:15:0031,8031,8231,84-0,44217 847EURAEX31,98
NP I PoOSBO AG4.8. 17:13:5129,2529,4029,30-1,0148 975EURVIE29,60
NP I PoOSerica Energy4.8. 17:16:412,282,282,28-1,891 419 784GBPLSE2,32
NP I PoOSchlumberger4.8. 17:16:5050,4050,4250,412,232 341 012USDNYQ49,31
NP I PoOSkotan4.8. 17:00:020,530,540,541,1218 306PLNWSE,53
NP I PoOSM Energy4.8. 17:16:5031,3531,3831,37-1,75519 355USDNYQ31,93
NP I PoOSoco Intl4.8. 17:11:000,310,320,31-0,21436 610GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.8. 17:15:540,600,610,61-2,2591 732GBPLSE,62
NP I PoOSubsea 7 Depository Receipt4.8. 16:43:07--34,320,294 556USDPNK34,22
NP I PoOSubsea 7 SA- ------NOKOSL326,80
NP I PoOSuncor Energy- ------CADTOR94,14
NP I PoOSunda Ene Rg4.8. 16:05:170,010,020,01-6,893 266 646GBPLSE,02
NP I PoOTarga Resources4.8. 17:16:50262,04262,33262,19-0,91393 613USDNYQ264,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech4.8. 17:16:018,688,708,6811,28637 628USDNYQ7,80
NP I PoOTGS Nopec Geo- ------NOKOSL129,20
NP I PoOTotal SA4.8. 17:16:5274,1574,1674,16-2,972 307 321EURPAR76,43
NP I PoOTransocean4.8. 17:16:395,215,225,221,268 176 298USDNYQ5,15
NP I PoOTrican Well Svc- ------CADTOR5,92
NP I PoOTullow Oil4.8. 17:15:330,150,150,152,9614 823 940GBPLSE,15
NP I PoOValero Energy4.8. 17:16:39307,73308,24307,990,15862 601USDNYQ307,54
NP I PoOVERBIO4.8. 17:15:0029,3029,4429,367,1584 986EURGER27,40
NP I PoOVOC Energy Units4.8. 17:04:563,003,033,021,0037 964USDNYQ2,99
NP I PoOW&T Offshore4.8. 17:16:273,403,413,41-2,991 299 865USDNYQ3,51
NP I PoOWilliams Cos4.8. 17:16:5471,2271,2471,231,145 161 102USDNYQ70,43
NP I PoOWoodside Petrole Rg- ------AUDASX32,50
NP I PoOWorld Fuel Svc4.8. 17:16:2639,1639,2139,170,28152 612USDNYQ39,06
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP