Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991300-0,08
KB11641165-0,09
PKN93,8493,92-1,00
Msft485,31485,50,11
Nokia5,535,5380,33
IBM302,5303,99-0,08
Mercedes-Benz Group AG59,259,22-0,39
PFE25,2825,290,32
23.12.2025 13:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 12:28:39
Total SA (TTAT.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,80 -4,94 -2,90 3 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 13:13:43P23,3523,7723,22-0,56200USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 13:13:110,020,020,028,3310 288 155GBPLSE,02
NP I PoOAnglo Pacific23.12. 13:20:001,121,131,13-0,35111 267GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 13:16:3417,7617,8017,781,14104 284PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 13:03:370,100,100,100,50342 175GBPLSE,10
NP I PoOBP23.12. 13:19:294,264,264,26-0,393 831 450GBPLSE4,28
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOCabot Oil23.12. 12:04:20P25,5125,6925,520,0061USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG22.12. 17:35:031,871,931,900,009 174GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 13:19:288,058,068,06-1,9551 777EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 13:17:452,612,622,62-2,60198 131PLNWSE2,69
NP I PoOConocoPhillips23.12. 13:00:00P92,9194,2893,400,10390USDNYQ93,31
NP I PoOCVR Energy23.12. 2:04:00P26,3627,4526,610,001 404 914USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 13:17:3719,2519,6019,451,30637EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 13:14:50P36,4036,5036,500,19341USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 13:18:28P12,1512,2512,15-0,413 183USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 13:10:410,000,000,006,103 522 484GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 13:13:29P16,3016,3516,330,151 860USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 13:00:12P32,0032,2132,070,092 611USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,5517,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 13:19:48P103,48104,10103,500,0868USDNYQ103,42
NP I PoOEQT23.12. 13:13:47P53,6653,6653,690,361 558USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 13:11:070,020,020,024,412 908 280GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 11:50:169,9510,149,92-0,602 102EURBRU9,98
NP I PoOExxon Mobil23.12. 13:19:48P118,37118,46118,400,212 346USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 13:18:478,418,428,42-1,2976 297EURAEX8,53
NP I PoOGalp Energia23.12. 13:18:3314,2714,2814,28-0,83315 548EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 2:04:00P42,0145,0042,800,0050 183USDNYQ42,80
NP I PoOGolar LNG23.12. 2:00:00P37,1137,6537,290,002 110 718USDNSQ37,29
NP I PoOGold Oil23.12. 12:38:280,000,000,00-16,0036 508 617GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 2:00:00P11,4112,5011,930,0050 029USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 13:18:081,761,771,762,87256 152GBPLSE1,71
NP I PoOHalliburton23.12. 12:07:46P28,0528,2828,13-0,218USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 13:18:342,002,012,01-1,581 113 337GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 13:04:11P6,406,486,430,0065USDNYQ6,43
NP I PoOHell Petrol23.12. 13:17:228,548,558,55-0,12115 801EURATH8,56
NP I PoOHelmerich23.12. 2:04:00P27,0029,7328,270,001 230 859USDNYQ28,27
NP I PoOHunting23.12. 13:19:293,633,643,63-0,959 944GBPLSE3,67
NP I PoOChariot Oil23.12. 13:12:570,020,020,02-5,76965 991GBPLSE,02
NP I PoOChevron23.12. 13:19:12P149,55150,00149,79-0,011 099USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 13:09:570,250,260,265,79170 400GBPLSE,24
NP I PoOJohn Wood Group23.12. 13:19:060,240,240,240,00699 611GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 13:18:16P26,7126,9626,890,00171USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 13:19:114,874,904,871,29777 451SEKSTO4,81
NP I PoOMarathon23.12. 13:00:02P164,69167,27164,68-0,0572USDNYQ164,77
NP I PoOMaurel Prom23.12. 13:19:444,904,924,92-0,3631 441EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 13:00:00P4,084,324,150,001USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg23.12. 10:36:23180,00183,70181,800,28135CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 2:04:00P53,4154,3953,760,001 309 680USDNYQ53,76
NP I PoOMurphy Oil23.12. 13:18:59P30,5032,9031,700,00275USDNYQ31,70
NP I PoOMV Oil Units23.12. 12:59:56P1,141,201,200,00109USDNYQ1,20
NP I PoONeste Oil23.12. 12:24:0518,7718,7918,780,48126 960EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 2:04:00P12,2619,7212,330,00481 284USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 13:10:2842,4842,6842,64-0,092 547EURPAR42,68
NP I PoONorth Europe Oil23.12. 2:04:00P6,106,956,340,0041 707USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 13:16:44P40,3040,3240,310,109 334USDNYQ40,27
NP I PoOOceaneering Intl23.12. 13:00:09P25,0525,6524,900,241 269USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 10:29:58P6,757,206,87-1,01205USDNYQ6,94
NP I PoOOMV23.12. 9:44:391 139,001 144,501 144,00-0,3110CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 11:01:2510,0010,3010,300,0065PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 13:19:490,090,100,094,8626 103 439GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 13:04:19P5,846,055,890,00935USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P17,0618,0017,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources23.12. 11:21:350,010,010,014,17200 000GBPLSE,01
NP I PoOPetro Matad23.12. 12:39:460,010,010,01-3,781 337 808GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 13:00:00P129,00130,99129,000,0145USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58534,90539,90545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 13:00:11P34,8535,4735,000,49317USDNYQ34,83
NP I PoORegal Petroleum23.12. 12:56:520,140,190,14-5,8391 368GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 13:19:0570,1070,2070,20-0,5715 009USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 2:04:00P26,0054,9734,360,00220 110USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 9:00:10772,00800,00800,000,0025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 13:12:450,740,740,74-3,222 504 116GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 12:50:320,030,030,03-0,3563 719GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 13:04:11P5,515,615,55-0,1830USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 2:04:00P66,1071,0268,210,0026 872USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,305,505,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 13:17:1024,5024,5424,52-0,2453 943EURAEX24,58
NP I PoOSBO AG23.12. 13:00:5326,8026,9026,950,0020 868EURVIE26,95
NP I PoOSerica Energy23.12. 13:17:341,721,721,72-0,40313 980GBPLSE1,73
NP I PoOSchlumberger23.12. 13:08:36P38,2138,6238,450,31271USDNYQ38,33
NP I PoOSkotan23.12. 12:31:530,780,780,78-4,1844 934PLNWSE,81
NP I PoOSM Energy23.12. 10:00:00P18,8219,1219,120,68104USDNYQ18,99
NP I PoOSoco Intl23.12. 13:06:590,190,200,20-1,194 572GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 13:17:310,380,390,391,9427 279GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 2:04:00P176,00186,49182,660,001 255 019USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 13:00:00P9,159,469,471,5045USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 13:19:4655,7255,7455,74-0,36535 506EURPAR55,94
NP I PoOTransocean23.12. 13:12:24P4,024,034,020,2526 314USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 12:59:560,060,060,061,49535 782GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 13:16:33P163,00165,05164,610,6521USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 13:15:0719,6119,7019,64-0,9636 396EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 11:07:22P2,752,802,792,2064USDNYQ2,73
NP I PoOW&T Offshore23.12. 11:36:19P1,701,751,711,7947USDNYQ1,68
NP I PoOWilliams Cos23.12. 12:45:25P58,4559,0058,82-0,1731USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 12:55:33P22,9726,5423,20-0,39350USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP