Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112330,57
KB102610280,29
PKN87,8487,881,49
Msft1,20
Nokia4,0954,1-1,32
IBM0,03
Mercedes-Benz Group AG51,8251,85-0,13
PFE-0,12
18.07.2025 9:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Nintendo (7974.T, Tokyo)
Závěr k 17.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
12 985,00 2,28 290,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nintendo - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 9:12:02184,50185,00184,901,931 327PLNWSE181,40
NP I PoO4iG Rg-A18.7. 9:12:051 822,001 828,001 828,001,1133 013HUFBUD1 808,00
NP I PoOAccenture18.7. 2:04:00--282,701,083 513 221USDNYQ282,70
NP I PoOACI World18.7. 2:00:00--45,703,25806 918USDNSQ45,70
NP I PoOAC-Service AG18.7. 9:02:1948,1048,8048,30-0,4141EURGER48,50
NP I PoOAD Pepper Media17.7. 15:26:252,842,902,900,002 003EURGER2,90
NP I PoOAdobe Sys18.7. 2:00:00--366,451,293 340 455USDNSQ366,45
NP I PoOAdv.pl17.7. 18:01:480,250,270,25-8,89824PLNWSE,25
NP I PoOAkamai Tech18.7. 2:00:00--77,931,161 202 042USDNSQ77,93
NP I PoOAllgeier Rg18.7. 9:02:4420,1020,4020,20-0,49569EURGER20,30
NP I PoOAlliance Data18.7. 2:04:01--62,301,93640 964USDNYQ62,30
NP I PoOAlten18.7. 9:16:0776,3576,5576,400,99812EURPAR75,65
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business18.7. 9:16:1788,0089,6088,40-1,56241PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland18.7. 9:16:44212,40213,00213,001,242 733PLNWSE210,40
NP I PoOAsseco SEE18.7. 9:16:2776,6077,5077,500,65149PLNWSE77,00
NP I PoOATM SI18.7. 9:15:363,193,233,231,25721PLNWSE3,19
NP I PoOATOSS Software SE18.7. 9:16:58143,80144,80144,20-0,14193EURGER144,40
NP I PoOAutoDesk Inc18.7. 2:00:00--292,160,931 639 346USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,83
NP I PoOBechtle18.7. 9:15:0739,4039,5039,460,71898EURGER39,18
NP I PoOBetacom18.7. 9:00:385,105,155,102,003 356PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM18.7. 9:13:1333,0533,3033,05-1,341 047PLNWSE33,50
NP I PoOBooz Allen18.7. 2:04:00--108,853,672 035 360USDNYQ108,85
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge18.7. 2:04:01--237,190,99356 350USDNYQ237,19
NP I PoOCadence Design18.7. 2:00:00--320,861,991 276 061USDNSQ320,86
NP I PoOCANCOM IT18.7. 9:16:5626,7526,9026,85-0,562 069EURGER27,00
NP I PoOCap Gemini SA18.7. 9:16:21138,20138,30138,250,3614 160EURPAR137,75
NP I PoOCapgemini Unsp ADR17.7. 23:20:00--31,84-0,44361 234USDPNK31,84
NP I PoOCenit AG System17.7. 17:36:218,128,348,180,001 335EURGER8,18
NP I PoOCGI Rg-A- ------CADTOR137,97
NP I PoOCity Interactive18.7. 9:16:172,682,742,740,00107 528PLNWSE2,74
NP I PoOCognizant Tech18.7. 2:00:00--75,560,983 831 113USDNSQ75,56
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp18.7. 9:12:54240,00241,00240,000,42153PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:484,604,804,800,004 401PLNWSE4,80
NP I PoOComputacenter18.7. 9:10:3322,6422,6822,68-0,35452GBPLSE22,76
NP I PoOCSG Systems Int18.7. 2:00:00--62,60-0,13250 620USDNSQ62,60
NP I PoODassault Syst18.7. 9:15:4332,4732,4932,460,5029 452EURPAR32,30
NP I PoODassault System Depository Receipt17.7. 23:20:00--37,631,51199 899USDPNK37,63
NP I PoODelta Tech18.7. 9:16:4362,4063,0063,000,16139 720HUFBUD62,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.7. 2:00:00--76,79-0,174 393 388USDNSQ76,79
NP I PoOEdison18.7. 9:15:196,456,606,602,331 063PLNWSE6,45
NP I PoOElectronic Arts18.7. 2:00:00--149,830,321 828 454USDNSQ149,83
NP I PoOEO NETWORKS17.7. 18:01:0527,4029,0029,003,5713PLNWSE29,00
NP I PoOEuronet Worldwid18.7. 2:00:00--101,061,04356 717USDNSQ101,06
NP I PoOExlService18.7. 2:00:00--42,490,472 128 317USDNSQ42,49
NP I PoOFabasoft Comp18.7. 9:04:0617,3017,4517,450,872 732EURGER17,30
NP I PoOFabryka Diet17.7. 18:01:061,001,241,100,0075PLNWSE1,10
NP I PoOFactset Resrch18.7. 2:04:00--436,570,06218 473USDNYQ436,57
NP I PoOFair Isaac18.7. 2:04:00--1 525,29-0,75291 847USDNYQ1 525,29
NP I PoOFidelity Ntl Inf18.7. 2:04:00--80,741,752 238 840USDNYQ80,74
NP I PoOFreenet18.7. 9:16:1027,6427,6827,660,517 355EURGER27,52
NP I PoOGartner18.7. 2:04:00--361,41-0,601 045 406USDNYQ361,41
NP I PoOGB Group18.7. 9:11:562,312,332,320,0011 028GBPLSE2,32
NP I PoOGEN DIGITAL18.7. 9:16:56625,00640,00625,00-2,345CZKPSE-KOBOS640,00
NP I PoOGenpact18.7. 2:04:00--45,461,311 223 074USDNYQ45,46
NP I PoOGFT Technologies18.7. 9:10:1222,8522,9522,95-0,431 797EURGER23,05
NP I PoOGlobal Payments18.7. 2:04:00--83,040,462 697 766USDNYQ83,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 9:14:240,810,810,810,0050PLNWSE,81
NP I PoOGuidewire18.7. 2:04:00--221,150,47549 811USDNYQ221,15
NP I PoOHoga17.7. 18:01:461,821,841,850,0016 557PLNWSE1,85
NP I PoOCheck Pt Sftwre18.7. 2:00:00--217,47-0,28451 666USDNSQ217,47
NP I PoOI S Solutions18.7. 9:01:351,801,851,810,001 687GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,60
NP I PoOINIT Innovation18.7. 9:05:0540,4040,6040,407,16569EURGER37,70
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc18.7. 2:00:00--755,370,621 071 318USDNSQ755,37
NP I PoOIVU Traffic Tech18.7. 9:02:0719,8520,1020,00-0,99490EURGER20,20
NP I PoOj2 Global18.7. 2:00:00--31,221,10680 756USDNSQ31,22
NP I PoOK2 Internet18.7. 9:00:2628,5028,9028,700,00111PLNWSE28,70
NP I PoOKTM Industr Br17.7. 17:31:1217,2617,4217,300,005 109CHFSWX17,30
NP I PoOL S Telcom15.7. 17:01:034,364,504,42-0,905 259EURGER4,46
NP I PoOLSI Software18.7. 9:00:0024,4024,4024,400,009PLNWSE24,40
NP I PoOMasterCard18.7. 2:04:00--555,610,022 722 063USDNYQ555,61
NP I PoOMeta Platforms, INC.18.7. 2:00:00--701,41-0,2111 803 264USDNSQ701,41
NP I PoOMicrosoft18.7. 2:00:00--511,701,2017 503 129USDNSQ511,70
NP I PoOMicroStrategy18.7. 2:00:00--451,34-1,008 901 408USDNSQ451,34
NP I PoOMineral Midrange17.7. 18:01:081,501,591,590,001 265PLNWSE1,59
NP I PoOMobile Tornado17.7. 17:07:520,010,020,01-9,1016 727GBPLSE,01
NP I PoOMony Group Plc18.7. 9:14:382,192,192,190,1044 896GBPLSE2,19
NP I PoOMunar SA17.7. 18:01:060,470,480,470,0028 120PLNWSE,47
NP I PoONemetschek AG18.7. 9:14:52129,70129,90129,600,313 090EURGER129,20
NP I PoONet 1 Ueps Tech18.7. 2:00:00--4,571,563 546USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt18.7. 2:00:00--133,190,44720 626USDNSQ133,19
NP I PoONintendo Depository Receipt17.7. 23:20:00--22,011,481 525 344USDPNK22,01
NP I PoONorCom Info Tech18.7. 9:12:441,831,951,83-6,17338EURGER1,92
NP I PoONovabase SGPS18.7. 9:00:297,807,857,850,0032EURLIS7,85
NP I PoOOpen Text Corp18.7. 2:00:00--28,691,16599 017USDNSQ28,69
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis18.7. 9:05:036,106,256,15-1,601 113EURGER6,20
NP I PoOPaychex Inc18.7. 2:00:00--143,290,731 834 525USDNSQ143,29
NP I PoOPegasystems Inc18.7. 2:00:00--50,911,192 686 255USDNSQ50,91
NP I PoOPharmagest Interac.18.7. 9:12:1751,0051,2051,000,00786EURPAR51,00
NP I PoOPlaytech18.7. 9:11:083,893,913,900,003 043GBPLSE3,90
NP I PoOPower Media17.7. 18:01:4927,2527,7527,200,003 208PLNWSE27,20
NP I PoOPROS18.7. 2:04:00--15,593,59897 180USDNYQ15,59
NP I PoOQUANTUM Software17.7. 18:01:4627,6029,2029,200,00138PLNWSE29,20
NP I PoOQuinStreet18.7. 2:00:00--15,55-0,58409 044USDNSQ15,55
NP I PoOREALTECH17.7. 12:34:571,001,051,00-2,912 500EURGER1,03
NP I PoOsalesforce com18.7. 2:04:00--259,880,755 837 430USDNYQ259,88
NP I PoOSAP AG18.7. 9:16:16266,45266,55266,500,2630 357EURGER265,80
NP I PoOSecunet18.7. 9:02:35217,00218,00217,50-0,2324EURGER218,00
NP I PoOServiceNow18.7. 2:04:01--959,15-0,811 275 613USDNYQ959,15
NP I PoOSofting17.7. 16:25:263,103,263,08-2,534 911EURGER3,16
NP I PoOSOGECLAIR18.7. 9:00:0428,9029,0028,90-0,3498EURPAR29,00
NP I PoOSopra Group18.7. 9:09:55200,80201,20200,800,302 746EURPAR200,20
NP I PoOSword Group18.7. 9:00:1137,4537,5537,450,00508EURPAR37,45
NP I PoOSygnity18.7. 9:15:46107,50111,00111,001,3755PLNWSE109,50
NP I PoOSynopsys18.7. 2:00:00--589,013,123 621 099USDNSQ589,01
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.7. 2:00:00--233,92-2,012 106 067USDNSQ233,92
NP I PoOTalex18.7. 9:02:5720,0020,8020,804,5210PLNWSE19,90
NP I PoOTencent Depository Receipt17.7. 23:20:00--66,270,021 187 345USDPNK66,27
NP I PoOTeradata18.7. 2:04:00--21,801,30954 098USDNYQ21,80
NP I PoOThe Farm 5118.7. 9:16:195,485,505,501,48530PLNWSE5,42
NP I PoOThe Sage Group Plc18.7. 9:15:4512,6312,6412,620,2422 743GBPLSE12,59
NP I PoOTietoenator18.7. 8:20:0416,4816,5016,500,301 969EURHEL16,45
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00--64,01-0,321 115USDPNK64,01
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt18.7. 9:16:169,469,479,47-0,2718 090EURPAR9,49
NP I PoOUbisoft Unsp ADR17.7. 23:20:00--2,14-0,23155 553USDPNK2,14
NP I PoOUnisys18.7. 2:04:00--4,131,47490 159USDNYQ4,13
NP I PoOUnited Internet18.7. 9:16:2424,7824,8424,800,163 034EURGER24,76
NP I PoOVerisign18.7. 2:00:00--280,86-0,85499 785USDNSQ280,86
NP I PoOVisa18.7. 2:04:00--349,81-0,034 747 460USDNYQ349,81
NP I PoOWestern Union18.7. 2:04:00--8,10-0,257 427 668USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 2:04:00--153,551,72315 467USDNYQ153,55
NP I PoOWind Mobile18.7. 9:16:1219,8019,9419,940,0013PLNWSE19,94
NP I PoOXPLUS18.7. 9:12:363,733,863,862,9332PLNWSE3,75
NP I PoOYelp18.7. 2:04:00--34,630,12873 679USDNYQ34,63
NP I PoOYOC AG18.7. 9:12:3815,3015,7015,35-6,40787EURGER16,40
NP I PoOZoo Digital Grp18.7. 9:11:470,140,150,150,007 603GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP