Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ469,5470-0,32
KB579581-0,17
PKN53,4853,580,00
Msft0,00
Nokia3,37953,383-1,51
IBM-0,18
Daimler AG56,7856,8-1,10
PFE-0,19
26.11.2020 11:12:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2020 11:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
469,50 -0,32 -1,50 19 320 891
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc26.11. 2:04:00P--58,67-2,70387 036USDNYQ58,67
NP I PoOAm States Water26.11. 2:04:00P--76,01-0,47394 350USDNYQ76,01
NP I PoOAmercan Water26.11. 2:04:00P--153,13-0,051 113 615USDNYQ153,13
NP I PoOAmeren26.11. 2:04:00P--80,581,911 657 694USDNYQ80,58
NP I PoOAQUA25.11. 18:04:0515,3015,8015,300,005PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy26.11. 2:04:00P--99,41-0,87795 179USDNYQ99,41
NP I PoOAvista26.11. 2:04:00P--39,15-0,63433 193USDNYQ39,15
NP I PoOBedzin26.11. 9:51:389,209,359,30-1,06583PLNWSE9,40
NP I PoOBKW26.11. 11:04:4892,6092,8092,600,113 158CHFSWX92,50
NP I PoOBlack Hills Corp26.11. 2:04:01P--64,53-0,39294 006USDNYQ64,53
NP I PoOBrookfield Infr26.11. 2:04:01P--51,63-0,90275 626USDNYQ51,63
NP I PoOBurgenland Hldg19.11. 17:45:0680,5082,0080,000,00131EURVIE80,50
NP I PoOCal Water Svc26.11. 2:04:00P--50,98-0,35114 194USDNYQ50,98
NP I PoOCdn Utilities- ------CADTOR32,17
NP I PoOCdn Utilities- ------CADTOR32,48
NP I PoOCenterPnt Energy26.11. 2:04:00P--24,510,623 383 538USDNYQ24,51
NP I PoOCentrenergo Depository Receipt13.11. 17:37:491,141,241,33-10,24605EURFRA1,27
NP I PoOCentrica26.11. 11:07:170,460,470,46-1,11847 732GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG40,05
NP I PoOCMS Energy26.11. 2:04:00P--62,700,631 830 424USDNYQ62,70
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co26.11. 2:00:00P--11,362,7159 743USDNSQ11,36
NP I PoOConsol Edison26.11. 2:04:00P--78,660,361 631 530USDNYQ78,66
NP I PoOČEZ26.11. 11:09:57469,50470,00469,50-0,3240 938CZKPSE-KOBOS471,00
NP I PoODominion Resourc26.11. 2:04:00P--79,410,043 886 660USDNYQ79,41
NP I PoODrax Grp26.11. 10:59:063,383,393,390,0283 466GBPLSE3,40
NP I PoODTE Energy26.11. 2:04:00P--132,240,401 389 333USDNYQ132,24
NP I PoODuke Energy26.11. 2:04:00P--96,15-0,111 959 358USDNYQ96,15
NP I PoOE.ON26.11. 10:17:16240,00244,75243,650,68150CZKPSE-KOBOS242,00
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--10,851,9740 390USDPNK10,85
NP I PoOEDF26.11. 11:07:0611,9011,9111,900,68244 688EURPAR11,82
NP I PoOEdison Intl26.11. 2:04:01P--63,71-2,662 866 741USDNYQ63,71
NP I PoOELEC STRASBOURG24.11. 17:35:05119,00119,50120,000,0025EURPAR119,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.11. 23:20:00P--2,770,734 994USDPNK2,77
NP I PoOElia System Op26.11. 11:08:0194,4094,6094,601,079 538EURBRU93,60
NP I PoOElkop Energy26.11. 9:25:570,580,610,61-4,693 821PLNWSE,64
NP I PoOEmera- ------CADTOR54,43
NP I PoOEnagas- ------EURMCE20,60
NP I PoOEndesa- ------EURMCE23,95
NP I PoOENEA26.11. 10:06:505,595,615,590,0066 745PLNWSE5,59
NP I PoOEnel- ------EURMIL8,49
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,061,02312 655USDPNK10,06
NP I PoOEnergia De Port26.11. 11:06:224,534,534,530,42601 750EURLIS4,51
NP I PoOEnergie B Wurtt26.11. 9:49:5154,0056,0055,000,9296EURGER54,50
NP I PoOEngie26.11. 11:05:5812,7012,7012,700,51735 553EURPAR12,64
NP I PoOEngie Sp ADR25.11. 23:20:00P--15,011,9063 991USDPNK15,01
NP I PoOEntergy26.11. 2:04:00P--112,251,491 169 184USDNYQ112,25
NP I PoOEVN26.11. 11:07:0714,9815,0014,98-0,2723 102EURVIE15,02
NP I PoOFirstEnergy Corp26.11. 2:04:00P--26,56-0,387 621 284USDNYQ26,56
NP I PoOFortis- ------CADTOR52,71
NP I PoOFortum Oyj26.11. 11:06:3519,2019,2019,202,73911 584EURHEL18,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,42
NP I PoOGas Natural- ------EURMCE19,83
NP I PoOGenie Energy26.11. 2:04:00P--8,82-0,5619 605USDNYQ8,82
NP I PoOHawaiian Elec26.11. 2:04:00P--37,46-1,37474 979USDNYQ37,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--1,61-0,92300 914USDPNK1,61
NP I PoOHuaneng Power- ------HKDHKG3,09
NP I PoOChesapeake Utils26.11. 2:04:01P--107,30-0,31109 451USDNYQ107,30
NP I PoOChina Water- ------HKDHKG5,81
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP26.11. 2:04:00P--93,31-0,02231 654USDNYQ93,31
NP I PoOJersey26.11. 9:49:085,105,255,202,77383GBPLSE5,13
NP I PoOJust Energy Grp Rg- ------CADTOR6,51
NP I PoOKogeneracja26.11. 9:38:3732,8033,7032,90-2,66604PLNWSE33,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group26.11. 2:04:00P--25,89-0,31781 931USDNYQ25,89
NP I PoOMGE Energy26.11. 2:00:00P--72,25-0,73145 765USDNSQ72,25
NP I PoOMiddlesex Water26.11. 2:00:00P--71,21-0,7542 468USDNSQ71,21
NP I PoOMVV Energie25.11. 17:36:2325,2025,4025,20-0,791 155EURGER25,20
NP I PoONatl Grid Rg26.11. 11:07:498,898,908,90-2,11416 754GBPLSE9,09
NP I PoONextEra Energy26.11. 2:04:01P--75,971,326 443 469USDNYQ75,97
NP I PoONiSource26.11. 2:04:01P--24,90-0,162 049 134USDNYQ24,90
NP I PoONorthern Electrc Preferred Stock25.11. 15:42:011,691,741,69-1,4610 507GBPLSE1,72
NP I PoONRG Energy26.11. 2:04:00P--32,251,482 483 718USDNYQ32,25
NP I PoOOGE Energy Corp26.11. 2:04:00P--34,64-0,351 470 399USDNYQ34,64
NP I PoOOneok Inc26.11. 2:04:00P--37,54-0,324 082 795USDNYQ37,54
NP I PoOOrmat Tech26.11. 2:04:00P--75,602,25468 162USDNYQ75,60
NP I PoOOtter Tail26.11. 2:00:00P--41,78-0,24352 974USDNSQ41,78
NP I PoOPennon Group26.11. 11:07:399,659,669,65-0,93138 633GBPLSE9,67
NP I PoOPEP26.11. 9:48:0150,2050,6050,20-0,79483PLNWSE50,60
NP I PoOPG E26.11. 2:04:00P--12,64-1,4020 485 510USDNYQ12,64
NP I PoOPinnacle West26.11. 2:04:01P--86,520,86986 685USDNYQ86,52
NP I PoOPlambck Neu Enrg26.11. 11:07:457,697,737,700,0037 381EURGER7,70
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,11
NP I PoOPolska Grupa Energetyczna26.11. 10:07:506,096,106,10-0,07237 665PLNWSE6,10
NP I PoOPortland Gen Ele26.11. 2:04:01P--42,77-1,66620 006USDNYQ42,77
NP I PoOPPL26.11. 2:04:01P--29,39-4,209 237 295USDNYQ29,39
NP I PoOPublic Power26.11. 11:07:516,506,516,504,00344 498EURATH6,25
NP I PoOPublic Srvce Ent26.11. 2:04:00P--59,970,491 982 474USDNYQ59,97
NP I PoORed Electrica- ------EURMCE17,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN26.11. 11:06:032,312,312,310,2229 004EURLIS2,31
NP I PoORFV Regionalis F25.11. 17:20:00282,00287,00285,000,001 000HUFBUD285,00
NP I PoORubis26.11. 11:07:5836,5636,6236,600,1636 986EURPAR36,54
NP I PoORWE6.10. 14:02:17894,50910,50901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt25.11. 23:20:00P--41,141,0724 713USDPNK41,14
NP I PoOSechilienne-Sid26.11. 11:05:3541,4541,5541,450,6150 074EURPAR41,20
NP I PoOSempra Energy26.11. 2:04:01P--131,96-0,261 281 684USDNYQ131,96
NP I PoOSevern Trent26.11. 11:07:3824,4924,5124,510,6261 723GBPLSE24,56
NP I PoOSJW26.11. 2:04:01P--67,400,3653 365USDNYQ67,40
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern26.11. 2:04:01P--60,89-0,492 849 841USDNYQ60,89
NP I PoOSouthwest Gas26.11. 2:04:00P--68,04-1,43148 927USDNYQ68,04
NP I PoOSSE26.11. 11:07:5913,8713,8713,87-0,29192 561GBPLSE13,86
NP I PoOStar Gas Partner Units26.11. 2:04:01P--9,62-2,4378 327USDNYQ9,62
NP I PoOSubrbn Propane Units26.11. 2:04:01P--15,93-1,67247 988USDNYQ15,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.11. 10:07:302,192,192,19-0,90693 652PLNWSE2,21
NP I PoOTerna- ------EURMIL6,21
NP I PoOTESGAS26.11. 9:43:034,444,504,44-2,631 039PLNWSE4,56
NP I PoOThe AES Corp26.11. 2:04:00P--20,98-0,804 538 729USDNYQ20,98
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt20.11. 23:19:58P--2,791,051 320USDPNK2,79
NP I PoOUGI26.11. 2:04:00P--37,64-1,101 050 361USDNYQ37,64
NP I PoOUnited Utilities26.11. 11:07:519,089,089,08-2,87121 751GBPLSE9,18
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ40,93
NP I PoOVeolia Environ26.11. 11:07:2019,6619,6719,670,90643 777EURPAR19,49
NP I PoOVerbund AG16.7. 15:03:261 476,501 483,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR25.11. 23:20:00P--13,801,42590USDPNK13,80
NP I PoOWODKAN23.11. 14:26:179,159,409,400,00176PLNWSE9,40
NP I PoOYork Water26.11. 2:00:00P--46,53-1,0615 224USDNSQ46,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 9:35:569,729,909,901,641 653PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 11:14:001 636,05-0,131 638,1325.11.2020
PX Indexvypsat26.11. 11:29:00961,87-0,51966,7625.11.2020
Warsaw SE WIG Indexvypsat26.11. 11:13:0253 259,90-0,2753 401,8025.11.2020
Zdroj: BCPP