Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132213241,07
KB988,5990,50,30
PKN148,24148,261,09
Msft399,01399,5-0,74
Nokia9,2169,2243,55
IBM211,13211,67-0,70
Mercedes-Benz Group AG45,0445,05-0,21
PFE24,7924,810,20
21.07.2026 11:18:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 11:12:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 324,00 1,07 14,00 37 947 459
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 2:04:00P76,00138,6588,400,00243 867USDNYQ88,40
NP I PoOAmercan Water21.7. 2:04:00P128,93138,42133,650,001 543 468USDNYQ133,65
NP I PoOAmeren21.7. 2:04:00P88,33132,51110,420,001 516 338USDNYQ110,42
NP I PoOAQUA21.7. 10:52:0012,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 2:04:00P152,62188,89177,330,001 089 199USDNYQ177,33
NP I PoOAvista21.7. 11:03:54P16,6866,7241,46-0,58104USDNYQ41,70
NP I PoOBedzin21.7. 11:06:3420,8021,0021,000,0075PLNWSE21,00
NP I PoOBKW21.7. 11:07:20137,40137,60137,60-0,514 031CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 2:04:00P29,80119,1674,480,00581 556USDNYQ74,48
NP I PoOBrookfield Infr21.7. 2:04:00P35,1339,9039,180,00442 525USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE82,00
NP I PoOCal Water Svc21.7. 2:04:00P20,5679,5151,380,00290 206USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 2:04:00P39,7245,0942,990,005 519 991USDNYQ42,99
NP I PoOCentrica21.7. 11:13:001,731,741,740,75956 204GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 2:04:00P58,3081,9172,880,002 775 525USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 2:00:00P28,8729,2829,000,0061 465USDNSQ29,00
NP I PoOConsol Edison21.7. 11:08:21P107,66115,83115,624,120USDNYQ111,05
NP I PoOČEZ21.7. 11:12:341 322,001 324,001 324,001,0728 859CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc21.7. 11:08:22P69,3470,3569,37-1,41268USDNYQ70,36
NP I PoODrax Grp21.7. 11:04:017,727,737,720,1317 378GBPLSE7,71
NP I PoODTE Energy21.7. 2:04:00P119,25175,39145,950,00981 571USDNYQ145,95
NP I PoODuke Energy21.7. 2:04:00P125,11127,73125,850,004 309 255USDNYQ125,85
NP I PoOE.ON21.7. 9:00:36465,05468,55466,100,0017CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 23:20:00P--21,83-0,23110 211USDPNK21,83
NP I PoOEdison Intl21.7. 2:04:00P73,7579,0077,250,001 851 934USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 10:42:45194,20194,60194,400,41212EURPAR193,60
NP I PoOElia System Op21.7. 11:11:31139,70139,90139,900,584 533EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 11:12:3319,7619,7919,760,8225 214PLNWSE19,60
NP I PoOENEFI AM21.7. 9:00:56220,00228,00232,003,575 357HUFBUD224,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 23:20:00P--11,570,00429 194USDPNK11,57
NP I PoOEnergia De Port21.7. 11:12:484,564,564,560,31699 610EURLIS4,55
NP I PoOEnergie B Wurtt20.7. 16:25:51-70,0068,60-1,15171EURGER69,40
NP I PoOEngie21.7. 11:12:4727,1327,1427,140,93267 276EURPAR26,89
NP I PoOEngie Sp ADR20.7. 23:20:00P--30,63-0,49331 505USDPNK30,63
NP I PoOEntergy21.7. 2:04:00P105,30119,07111,910,003 090 675USDNYQ111,91
NP I PoOEVN21.7. 11:09:4629,7029,7529,75-0,174 938EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 2:04:00P45,0049,6548,540,004 572 154USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 10:17:3520,2120,2620,241,89326 394EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 2:04:00P14,0415,0014,130,0056 007USDNYQ14,13
NP I PoOHawaiian Elec21.7. 2:04:00P12,8014,4413,220,001 923 272USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt20.7. 23:20:00P--0,837,5015 077USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 2:04:00P53,47209,68133,000,00144 903USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 2:04:00P145,86149,23147,030,00418 515USDNYQ147,03
NP I PoOJersey21.7. 9:00:074,404,444,40-0,4043GBPLSE4,42
NP I PoOKogeneracja21.7. 11:01:1470,9071,7071,00-1,111 977PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 2:04:00P20,7332,8520,870,00910 414USDNYQ20,87
NP I PoOMGE Energy21.7. 2:00:00P33,34-81,310,00124 535USDNSQ81,31
NP I PoOMiddlesex Water21.7. 2:00:00P33,3357,5856,790,00119 542USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,4030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 11:12:3812,3312,3412,34-0,19642 230GBPLSE12,36
NP I PoONextEra Energy21.7. 11:12:31P87,9589,7588,110,121 181USDNYQ88,00
NP I PoONiSource21.7. 2:04:00P41,6848,7945,370,004 616 233USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,211,251,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 2:04:00P130,72138,74130,580,001 993 971USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 2:04:00P19,6176,4848,560,001 415 640USDNYQ48,56
NP I PoOOneok Inc21.7. 2:04:00P92,2394,0093,560,003 293 225USDNYQ93,56
NP I PoOOrmat Tech21.7. 11:04:38P105,18106,15105,411,791 829USDNYQ103,56
NP I PoOOtter Tail21.7. 2:00:00P81,8499,0091,320,00229 639USDNSQ91,32
NP I PoOPEP21.7. 10:54:2662,4062,5062,400,002 393PLNWSE62,40
NP I PoOPG E21.7. 2:04:00P17,3117,4817,430,0010 736 163USDNYQ17,43
NP I PoOPinnacle West21.7. 2:04:00P42,52107,50106,300,00985 526USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 11:12:1210,7410,7810,740,7511 047EURGER10,66
NP I PoOPNM Resources21.7. 2:04:00P23,2492,4857,800,001 343 585USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 11:12:369,619,629,611,41880 261PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 2:04:00P40,1384,0152,510,00689 021USDNYQ52,51
NP I PoOPPL21.7. 2:04:00P35,0336,2535,430,006 466 042USDNYQ35,43
NP I PoOPublic Power21.7. 11:12:4322,5022,5222,500,90342 376EURATH22,30
NP I PoOPublic Srvce Ent21.7. 2:04:00P75,0181,2477,830,002 857 107USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 11:11:103,613,623,62-0,1441 781EURLIS3,62
NP I PoORubis21.7. 11:11:1032,2232,3032,22-0,437 474EURPAR32,36
NP I PoORWE21.7. 9:02:171 414,401 424,401 412,604,4117CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 23:20:00P--66,103,5469 245USDPNK66,10
NP I PoOSempra Energy21.7. 2:04:00P89,7093,9290,690,002 440 167USDNYQ90,69
NP I PoOSevern Trent21.7. 11:09:2429,8229,8629,82-0,9347 090GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 2:04:00P93,4696,4894,460,004 963 889USDNYQ94,46
NP I PoOSouthwest Gas21.7. 2:04:00P36,70146,7691,730,00435 467USDNYQ91,73
NP I PoOSSE21.7. 11:12:4724,6024,6124,610,04198 681GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 2:04:00P5,2020,3413,000,0045 787USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 2:04:00P15,8518,7518,060,00226 422USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 11:12:129,309,319,302,26765 997PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 11:07:011,761,821,821,11101PLNWSE1,80
NP I PoOThe AES Corp21.7. 2:04:00P14,7014,8314,800,006 242 423USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 2:04:00P34,0037,5836,730,00825 895USDNYQ36,73
NP I PoOUnited Utilities21.7. 11:11:3213,5213,5413,52-0,7095 095GBPLSE13,62
NP I PoOVeolia Environ21.7. 11:12:1437,1237,1337,12-0,16229 064EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:421 406,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,907,906,75-0,74142PLNWSE6,80
NP I PoOYork Water21.7. 2:00:00P30,1432,1631,260,0099 761USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 10:55:1317,0417,0817,040,00748PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.7. 11:19:554 105,331,884 029,4520.07.2026
PX Indexvypsat21.7. 11:34:242 605,640,522 592,0920.07.2026
Warsaw SE WIG Indexvypsat21.7. 11:19:00144 253,601,14142 625,4220.07.2026
Zdroj: BCPP