Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,28451,35-0,77
Nokia4,5784,805-1,41
IBM258,51258,690,07
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1723,180,57
23.05.2025 18:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 18:00:05
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,06 -0,56 -0,04 17 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 18:38:094,704,714,71-3,19259 950USDNSQ4,86
NP I PoOAbercrombie23.5. 18:38:4073,5873,7573,67-4,03718 387USDNYQ76,76
NP I PoOAmazon com Inc23.5. 18:38:33201,16201,19201,19-0,9417 126 819USDNSQ203,10
NP I PoOAsos PLC23.5. 17:35:273,023,543,12-1,11219 632GBPLSE3,16
NP I PoOBest Buy23.5. 18:38:1269,9870,0270,00-1,071 704 966USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 18:38:401,081,091,09-3,98102 962USDNSQ1,13
NP I PoOBuckle Inc23.5. 18:38:5741,1641,2741,27-0,31288 398USDNYQ41,40
NP I PoOCarphone Ware23.5. 17:35:161,201,331,24-2,511 983 307GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 18:36:5325,3225,5025,50-1,1613 743USDNSQ25,80
NP I PoODelko23.5. 18:00:057,047,067,06-0,562 445PLNWSE7,10
NP I PoODicks Sporting23.5. 18:38:28168,13168,43168,31-2,37846 829USDNYQ172,40
NP I PoOD'Ieteren23.5. 17:35:11178,60184,90181,00-1,3151 694EURBRU183,40
NP I PoODillard's23.5. 18:38:14411,99415,59414,75-1,8932 242USDNYQ422,75
NP I PoODollar General23.5. 18:38:24101,45101,50101,480,83808 035USDNYQ100,64
NP I PoODollar Tree23.5. 18:39:0088,6488,6788,66-1,46900 736USDNSQ89,97
NP I PoODufry23.5. 17:30:1643,2843,3643,30-2,61229 416CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89--0,02-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 18:38:35159,08159,22159,22-0,93544 570USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt23.5. 18:33:13--32,570,2812 293USDPNK32,48
NP I PoOFielmann23.5. 17:35:0755,0055,2055,30-0,7248 450EURGER55,70
NP I PoOFive Below Inc23.5. 18:38:12106,94107,16107,16-2,61453 007USDNSQ110,03
NP I PoOFoot Locker23.5. 18:38:1823,7223,7323,73-0,612 872 011USDNYQ23,87
NP I PoOGamestop23.5. 18:38:3132,1832,2032,184,2819 034 904USDNYQ30,86
NP I PoOGap Inc23.5. 18:38:3028,8728,8828,88-0,043 749 269USDNYQ28,89
NP I PoOGEMZ Crp23.5. 15:30:01--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co23.5. 18:38:27125,60125,71125,66-0,97250 023USDNYQ126,89
NP I PoOGuess ?23.5. 18:37:4611,0011,0311,01-0,81175 819USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 18:00:00138,95139,00138,85-0,362 577 387SEKSTO139,35
NP I PoOHennes Unsp ADR23.5. 18:05:35--2,870,5310 753USDPNK2,85
NP I PoOHome Depot23.5. 18:38:12362,69362,96362,88-0,89991 582USDNYQ366,13
NP I PoOHornbach Holding23.5. 17:35:4591,8092,0091,40-0,1151 095EURGER91,50
NP I PoOHURTIMEX23.5. 17:59:240,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 18:38:355,645,675,66-4,23161 971USDNSQ5,91
NP I PoOINBOOK23.5. 17:59:220,330,350,3518,39627 162PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 17:35:175,699,376,86-0,29763 780GBPLSE6,88
NP I PoOInter Cars23.5. 18:00:06564,00570,00570,000,534 533PLNWSE567,00
NP I PoOIntersport Pols23.5. 18:00:030,350,350,35-1,701 912PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 17:35:230,520,980,83-3,039 979 916GBPLSE,85
NP I PoOKaren Notebook23.5. 18:00:05--0,310,00740PLNWSE,31
NP I PoOKering SA23.5. 17:35:28173,10177,00173,30-1,26403 585EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 18:38:27--19,66-0,53112 574USDPNK19,76
NP I PoOKingfisher23.5. 17:35:022,503,302,95-1,5710 133 406GBPLSE3,00
NP I PoOKingfisher Sp ADR23.5. 18:37:45--7,92-4,6932 537USDPNK8,31
NP I PoOKohl's23.5. 18:38:367,607,617,61-6,182 996 656USDNYQ8,11
NP I PoOKomputronik23.5. 18:00:077,107,047,0029,63383 969PLNWSE5,40
NP I PoOLKQ Corp23.5. 18:38:0539,9940,0140,01-1,23644 841USDNSQ40,51
NP I PoOLowe's23.5. 18:38:26221,04221,19221,12-1,181 038 985USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 18:38:2311,6911,7011,70-1,892 739 521USDNYQ11,92
NP I PoOMarineMax23.5. 18:36:3021,1521,2321,16-1,6349 066USDNYQ21,51
NP I PoOMarks & Spencer23.5. 17:35:253,314,303,75-2,298 993 822GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,020,040,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 18:38:291 189,141 189,601 189,420,121 100 304USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 17:35:17117,00135,70128,950,00192 657GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 17:35:162,502,852,62-2,352 576 348GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 18:37:433,633,653,64-4,2145 947USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 18:38:3122,8322,8822,86-2,37102 043USDNSQ23,41
NP I PoORoss Stores23.5. 18:38:33134,47134,59134,59-11,6010 841 171USDNSQ152,25
NP I PoOSally B23.5. 18:38:128,658,668,66-1,87464 557USDNYQ8,82
NP I PoOSherwin-Williams23.5. 18:38:09351,63351,96351,79-0,33340 709USDNYQ352,94
NP I PoOSignet Jewel23.5. 18:38:1162,7562,8462,80-2,21144 462USDNYQ64,22
NP I PoOSports Direct23.5. 17:35:296,877,446,96-1,35144 074GBPLSE7,05
NP I PoOTakkt23.5. 17:36:117,147,307,10-3,2761 619EURGER7,34
NP I PoOTarget23.5. 18:38:3294,3094,3694,33-0,773 917 998USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 18:38:25126,76126,81126,77-2,173 563 709USDNYQ129,58
NP I PoOTractor Supply23.5. 18:38:4049,7649,7749,770,191 359 546USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 18:38:5313,6513,6613,66-1,55673 172USDNSQ13,87
NP I PoOUlta Salon23.5. 18:37:53404,45405,11404,66-1,40198 944USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,672 000EURGER1,50
NP I PoOUrban Outfitters23.5. 18:38:5672,2772,3072,29-1,262 108 952USDNSQ73,21
NP I PoOZumiez23.5. 18:37:5311,8111,9011,86-3,9748 492USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 17:15:0099 925,61-0,84100 768,4222.05.2025
Zdroj: BCPP