Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft425,71425,73-1,06
Nokia5,4785,612,32
IBM314,4314,642,59
Mercedes-Benz Group AG58,3758,381,09
PFE26,4826,490,17
02.02.2026 17:37:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 16:49:22
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,66 -1,48 -0,10 30 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 17:34:434,244,254,25-1,62232 184USDNSQ4,32
NP I PoOAbercrombie2.2. 17:37:13100,70100,84100,783,23449 046USDNYQ97,63
NP I PoOAmazon com Inc2.2. 17:37:52244,70244,73244,732,2714 584 315USDNSQ239,30
NP I PoOAsos PLC2.2. 17:35:223,303,313,30-0,15112 814GBPLSE3,31
NP I PoOBest Buy2.2. 17:37:4765,1865,2465,240,221 505 136USDNYQ65,10
NP I PoOBuckle Inc2.2. 17:35:0648,1748,2348,201,90154 684USDNYQ47,30
NP I PoOCarphone Ware2.2. 17:35:291,491,501,502,403 688 818GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends2.2. 17:32:3344,8845,2444,904,0419 737USDNSQ43,15
NP I PoODelko2.2. 16:49:226,666,706,66-1,484 632PLNWSE6,76
NP I PoODicks Sporting2.2. 17:37:10201,85202,15201,85-0,07485 665USDNYQ202,00
NP I PoOD'Ieteren2.2. 17:35:00197,50197,60197,602,44113 226EURBRU192,90
NP I PoODillard's2.2. 17:33:59628,15631,60630,153,7244 686USDNYQ607,56
NP I PoODollar General2.2. 17:37:53143,04143,21143,10-0,23599 964USDNYQ143,43
NP I PoODollar Tree2.2. 17:37:24117,47117,52117,48-0,10654 211USDNSQ117,59
NP I PoODufry2.2. 17:31:4548,5248,5448,542,6291 963CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia2.2. 17:37:31275,30275,92275,614,07526 812USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt2.2. 17:34:52--39,313,1816 711USDPNK38,10
NP I PoOFielmann2.2. 17:35:1941,0541,2041,30-0,2437 330EURGER41,40
NP I PoOFive Below Inc2.2. 17:37:35196,03196,45196,432,50203 058USDNSQ191,64
NP I PoOGamestop2.2. 17:37:5325,2425,2525,245,7110 883 050USDNYQ23,88
NP I PoOGap Inc2.2. 17:37:4928,6728,6828,682,481 483 353USDNYQ27,98
NP I PoOGEMZ Crp2.2. 15:55:31--0,000,003 000 000USDPNK,00
NP I PoOGenuine Parts Co2.2. 17:37:28138,70138,85138,78-0,15177 909USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 17:29:57177,25177,30176,80-0,872 535 607SEKSTO178,35
NP I PoOHennes Unsp ADR2.2. 17:33:49--3,94-0,8563 605USDPNK3,98
NP I PoOHome Depot2.2. 17:37:49373,26373,36373,36-0,331 268 276USDNYQ374,59
NP I PoOHornbach Holding2.2. 17:35:2580,3080,7080,50-0,2524 793EURGER80,70
NP I PoOHURTIMEX2.2. 9:58:410,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place2.2. 17:37:063,963,993,98-1,2468 465USDNSQ4,03
NP I PoOINBOOK2.2. 15:30:180,450,460,46-2,3526 233PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 17:35:208,218,228,220,611 148 367GBPLSE8,17
NP I PoOInter Cars2.2. 17:01:33615,00616,00616,00-2,847 471PLNWSE634,00
NP I PoOIntersport Pols2.2. 15:51:080,410,420,423,4127 830PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 17:35:090,860,870,876,1122 282 582GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 17:35:12258,55259,15258,55-2,12244 972EURPAR264,15
NP I PoOKering SA Unsp ADR2.2. 17:36:29--30,53-2,0738 713USDPNK31,17
NP I PoOKingfisher2.2. 17:35:083,403,443,400,835 132 300GBPLSE3,38
NP I PoOKingfisher Sp ADR2.2. 17:34:57--9,260,8713 707USDPNK9,18
NP I PoOKohl's2.2. 17:37:1617,9417,9717,962,781 011 961USDNYQ17,47
NP I PoOKomputronik2.2. 17:00:016,887,107,100,286 083PLNWSE7,08
NP I PoOLKQ Corp2.2. 17:37:4232,4032,4232,41-1,34470 883USDNSQ32,85
NP I PoOLowe's2.2. 17:37:48265,80265,93265,86-0,45655 908USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 17:37:5620,8620,8720,874,222 153 416USDNYQ20,02
NP I PoOMarineMax2.2. 17:30:3226,4026,5826,61-1,5555 131USDNYQ27,03
NP I PoOMarks & Spencer2.2. 17:35:103,703,723,701,076 117 464GBPLSE3,66
NP I PoOMothercare2.2. 17:00:310,020,020,02-5,0014 381GBPLSE,02
NP I PoONetflix Inc2.2. 17:37:5284,2384,2484,240,8919 843 535USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 17:35:14134,10134,65134,451,36744 240GBPLSE132,65
NP I PoOOcado Group2.2. 17:35:202,112,122,12-2,982 753 655GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.2. 17:36:183,153,163,15-1,2517 124USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 17:37:3419,3719,4119,392,57129 395USDNSQ18,90
NP I PoORoss Stores2.2. 17:37:39190,47190,58190,530,99893 496USDNSQ188,65
NP I PoOSally B2.2. 17:37:1616,0616,0816,065,52321 683USDNYQ15,22
NP I PoOSherwin-Williams2.2. 17:37:48359,72359,81359,771,45502 410USDNYQ354,64
NP I PoOSignet Jewel2.2. 17:36:0691,3991,6891,53-0,80343 945USDNYQ92,27
NP I PoOSports Direct2.2. 17:35:297,117,157,112,16481 693GBPLSE6,96
NP I PoOTakkt2.2. 17:35:303,573,653,62-0,1496 650EURGER3,62
NP I PoOTarget2.2. 17:37:52107,66107,76107,712,122 079 535USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 17:37:39149,62149,66149,65-0,111 322 050USDNYQ149,81
NP I PoOTractor Supply2.2. 17:37:3751,5351,5451,541,302 627 310USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 17:37:2213,4113,4213,420,94704 180USDNSQ13,29
NP I PoOUlta Salon2.2. 17:37:48654,13655,32654,721,14186 557USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 16:24:291,281,301,264,132 095EURGER1,22
NP I PoOUrban Outfitters2.2. 17:37:5072,9573,0973,073,13391 824USDNSQ70,85
NP I PoOZumiez2.2. 17:28:3425,0325,1425,051,7928 002USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.2. 17:15:00125 086,590,19124 843,5430.01.2026
Zdroj: BCPP