Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ918,59190,66
KB794794,5-0,44
PKN68,6468,661,60
Msft414,29414,60,55
Nokia3,50253,5061,27
IBM166,06166,980,17
Mercedes-Benz Group AG68,0968,1-0,37
PFE28,1128,12-0,21
10.05.2024 12:00:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 11:53:28
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,76 0,00 0,00 12 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1299,1297,000,00100 000EURFRA98,11
NP I PoO1-800-Flowers10.5. 2:00:00P9,2310,689,290,00369 237USDNSQ9,29
NP I PoOAbercrombie10.5. 2:04:00P132,47135,34132,330,00939 862USDNYQ132,33
NP I PoOAmazon com Inc10.5. 11:54:48P190,20190,35190,270,4129 195USDNSQ189,50
NP I PoOArt New media10.5. 9:08:460,470,510,510,0020PLNWSE,51
NP I PoOAsos PLC10.5. 11:53:223,563,583,572,1461 405GBPLSE3,50
NP I PoOBest Buy10.5. 11:38:03P73,4374,5874,170,0179USDNYQ74,16
NP I PoOBig 5 Sporting10.5. 2:00:00P3,193,703,350,00138 299USDNSQ3,35
NP I PoOBig Lots10.5. 11:09:14P3,343,693,690,27610USDNYQ3,68
NP I PoOBuckle Inc10.5. 2:04:00P15,6439,9839,090,00214 897USDNYQ39,09
NP I PoOCarphone Ware10.5. 11:53:060,640,640,643,46313 041GBPLSE,62
NP I PoOCdn Tire- ------CADTOR145,65
NP I PoOCdn Tire Corp- ------CADTOR238,36
NP I PoOCiti Trends10.5. 2:00:00P20,0035,0023,030,0047 728USDNSQ23,03
NP I PoOConn's10.5. 2:00:00P3,483,743,740,0019 925USDNSQ3,74
NP I PoODelko10.5. 11:53:289,689,769,760,001 296PLNWSE9,76
NP I PoODicks Sporting10.5. 2:04:00P151,50206,01198,000,00878 420USDNYQ198,00
NP I PoOD'Ieteren10.5. 11:50:35219,40219,60219,60-0,093 936EURBRU219,80
NP I PoODillard's10.5. 2:04:00P173,53672,95423,240,0097 262USDNYQ423,24
NP I PoODollar General10.5. 2:04:00P135,98143,76140,860,001 920 712USDNYQ140,86
NP I PoODollar Tree10.5. 2:00:00P119,50121,52120,150,003 348 910USDNSQ120,15
NP I PoODufry10.5. 11:52:0037,9237,9637,943,72105 325CHFSWX36,58
NP I PoOE-KIOSK9.5. 17:59:230,941,031,020,00300PLNWSE1,02
NP I PoOENEL/DZB 26- -97,3998,39-0,00-EURFRA97,35
NP I PoOEsprit Holdings- ------HKDHKG,31
NP I PoOExpedia10.5. 11:47:01P112,51113,80113,130,5383USDNSQ112,53
NP I PoOFAST RETAILING Depository Receipt9.5. 23:20:00P--26,38-0,4525 782USDPNK26,38
NP I PoOFielmann10.5. 11:50:1346,9547,1047,05-0,744 060EURGER47,40
NP I PoOFive Below Inc10.5. 2:00:00P143,20159,70143,480,00748 415USDNSQ143,48
NP I PoOFoot Locker10.5. 2:04:00P24,4024,8024,320,001 998 606USDNYQ24,32
NP I PoOGamestop10.5. 11:54:09P18,2118,4018,311,6752 583USDNYQ18,01
NP I PoOGap Inc10.5. 11:49:58P23,1523,4023,180,39133USDNYQ23,09
NP I PoOGEMZ Crp9.5. 23:20:00P--0,00-14,291 232 890USDPNK,00
NP I PoOGenuine Parts Co10.5. 2:04:00P115,00160,01155,340,00704 339USDNYQ155,34
NP I PoOGuess ?10.5. 11:10:50P24,6127,3026,900,0710USDNYQ26,88
NP I PoOHennes & Mauritz10.5. 11:55:01169,00169,10169,050,87395 801SEKSTO167,60
NP I PoOHennes Unsp ADR9.5. 23:20:00P--3,174,2819 107USDPNK3,17
NP I PoOHome Depot10.5. 11:53:55P347,25349,10348,480,301 074USDNYQ347,44
NP I PoOHornbach Holding10.5. 11:13:5575,6076,0075,901,342 560EURGER74,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 17:59:500,130,150,155,8010 736PLNWSE,14
NP I PoOChildren's Place10.5. 11:02:22P10,9011,3011,19-0,97657USDNSQ11,30
NP I PoOINBOOK10.5. 10:32:070,740,770,770,003 250PLNWSE,77
NP I PoOInditex- ------EURMCE42,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape10.5. 11:51:087,957,977,951,6020 265GBPLSE7,83
NP I PoOInter Cars10.5. 11:39:52541,00543,00541,00-1,46220PLNWSE549,00
NP I PoOIntersport Pols10.5. 11:54:440,790,830,794,75171 776PLNWSE,76
NP I PoOJD Sports Fsn Rg10.5. 11:53:031,221,231,221,882 742 046GBPLSE1,20
NP I PoOKaren Notebook8.5. 18:00:300,350,410,410,00155PLNWSE,41
NP I PoOKering SA Unsp ADR9.5. 23:20:00P--36,111,12319 191USDPNK36,11
NP I PoOKingfisher10.5. 11:54:032,632,632,631,94664 496GBPLSE2,58
NP I PoOKingfisher Sp ADR9.5. 23:20:00P--6,441,583 183 426USDPNK6,44
NP I PoOKohl's10.5. 2:04:00P23,9924,6923,960,006 187 457USDNYQ23,96
NP I PoOKomputronik10.5. 11:34:084,664,694,691,41314PLNWSE4,62
NP I PoOLKQ Corp10.5. 2:00:00P38,6045,9544,320,001 523 172USDNSQ44,32
NP I PoOLowe's10.5. 2:04:00P210,00244,35236,130,001 652 674USDNYQ236,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid10.5. 2:04:00P1,401,691,590,00285 809USDNYQ1,59
NP I PoOMacy's10.5. 2:04:00P19,4119,6319,450,002 802 655USDNYQ19,45
NP I PoOMarineMax10.5. 2:04:00P12,0031,2526,570,00203 252USDNYQ26,57
NP I PoOMarks & Spencer10.5. 11:54:382,752,752,751,551 213 764GBPLSE2,71
NP I PoOMedion AG9.5. 17:36:2610,8011,2010,800,007EURGER10,80
NP I PoOMothercare10.5. 11:44:430,040,050,04-28,33833 804GBPLSE,06
NP I PoONetflix Inc10.5. 11:51:48P611,90613,49612,110,003 852USDNSQ612,09
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT10.5. 11:54:3392,9292,9692,940,9831 489GBPLSE92,04
NP I PoONordstrom10.5. 2:04:00P18,1620,7420,290,002 062 277USDNYQ20,29
NP I PoOOcado Group10.5. 11:54:073,613,613,611,92906 945GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.5. 2:00:00P--4,280,35293 366USDNSQ4,28
NP I PoOPPR10.5. 11:54:44336,05336,15336,150,8755 341EURPAR333,25
NP I PoORent-A-Center10.5. 2:00:00P32,4235,2332,660,00316 217USDNSQ32,66
NP I PoORoss Stores10.5. 11:51:20P120,00134,87134,870,00165USDNSQ134,87
NP I PoOSally B10.5. 2:04:00P8,5112,6010,340,002 181 622USDNYQ10,34
NP I PoOSherwin-Williams10.5. 2:04:00P140,00378,00320,450,001 287 528USDNYQ320,45
NP I PoOSignet Jewel10.5. 2:04:00P95,9099,4995,850,00503 967USDNYQ95,85
NP I PoOSports Direct10.5. 11:54:438,368,378,360,06108 685GBPLSE8,36
NP I PoOSupergroup10.5. 11:51:540,070,070,073,86153 182GBPLSE,07
NP I PoOTakkt10.5. 9:42:2613,3413,4013,380,152 548EURGER13,36
NP I PoOTarget10.5. 11:00:58P164,79166,00165,670,82105USDNYQ164,32
NP I PoOTJX Cos Inc10.5. 11:02:26P98,5199,9598,55-0,361USDNYQ98,91
NP I PoOTractor Supply10.5. 2:00:00P185,00-269,700,00610 271USDNSQ269,70
NP I PoOTripAdvisor Ord Shs When Issued10.5. 11:08:41P18,3018,4618,450,76557USDNSQ18,31
NP I PoOUlta Salon10.5. 11:25:32P397,00409,97401,001,09121USDNSQ396,67
NP I PoOUNITEDLABELS9.5. 12:21:462,482,582,50-1,571 500EURGER2,54
NP I PoOUrban Outfitters10.5. 2:00:00P40,8141,6041,210,00829 417USDNSQ41,21
NP I PoOVOXX10.5. 2:00:00P5,478,605,470,0077 102USDNSQ5,47
NP I PoOZumiez10.5. 2:00:00P13,5018,5018,420,00282 906USDNSQ18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.5. 12:00:0087 278,18-0,1787 427,5409.05.2024
Zdroj: BCPP