Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ915916,50,38
KB797797,5-0,06
PKN68,7668,791,78
Msft413,85414,10,42
Nokia3,50553,50951,67
IBM166,54166,980,23
Mercedes-Benz Group AG68,1468,15-0,31
PFE28,1228,13-0,21
10.05.2024 12:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 12:18:31
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,76 0,00 0,00 14 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1299,1297,000,00100 000EURFRA98,11
NP I PoO1-800-Flowers10.5. 12:52:18P9,3010,689,300,11289USDNSQ9,29
NP I PoOAbercrombie10.5. 12:45:58P132,47135,34132,980,494USDNYQ132,33
NP I PoOAmazon com Inc10.5. 12:52:17P189,85190,00189,850,1844 241USDNSQ189,50
NP I PoOArt New media10.5. 9:08:460,470,510,510,0020PLNWSE,51
NP I PoOAsos PLC10.5. 12:48:313,533,553,551,29103 112GBPLSE3,50
NP I PoOBest Buy10.5. 12:16:24P73,4374,5874,400,3281USDNYQ74,16
NP I PoOBig 5 Sporting10.5. 2:00:00P3,193,703,350,00138 299USDNSQ3,35
NP I PoOBig Lots10.5. 12:29:29P3,693,753,690,271 411USDNYQ3,68
NP I PoOBuckle Inc10.5. 2:04:00P15,6439,9839,090,00214 897USDNYQ39,09
NP I PoOCarphone Ware10.5. 12:46:260,640,650,643,60639 773GBPLSE,62
NP I PoOCdn Tire- ------CADTOR145,65
NP I PoOCdn Tire Corp- ------CADTOR238,36
NP I PoOCiti Trends10.5. 2:00:00P20,0035,0023,030,0047 728USDNSQ23,03
NP I PoOConn's10.5. 2:00:00P3,483,743,740,0019 925USDNSQ3,74
NP I PoODelko10.5. 12:18:319,709,769,760,001 451PLNWSE9,76
NP I PoODicks Sporting10.5. 2:04:00P151,50206,01198,000,00878 420USDNYQ198,00
NP I PoOD'Ieteren10.5. 12:47:56219,20219,80219,40-0,184 382EURBRU219,80
NP I PoODillard's10.5. 2:04:00P173,53672,95423,240,0097 262USDNYQ423,24
NP I PoODollar General10.5. 2:04:00P135,98143,76140,860,001 920 712USDNYQ140,86
NP I PoODollar Tree10.5. 2:00:00P119,50121,52120,150,003 348 910USDNSQ120,15
NP I PoODufry10.5. 12:51:2037,6037,6437,642,90126 729CHFSWX36,58
NP I PoOE-KIOSK10.5. 12:25:270,941,021,020,0010PLNWSE1,02
NP I PoOENEL/DZB 26- -97,3998,39-0,00-EURFRA97,35
NP I PoOEsprit Holdings- ------HKDHKG,31
NP I PoOExpedia10.5. 12:29:41P112,70113,79113,130,5386USDNSQ112,53
NP I PoOFAST RETAILING Depository Receipt9.5. 23:20:00P--26,38-0,4525 782USDPNK26,38
NP I PoOFielmann10.5. 12:46:1046,8547,0546,95-0,955 412EURGER47,40
NP I PoOFive Below Inc10.5. 2:00:00P143,20159,70143,480,00748 415USDNSQ143,48
NP I PoOFoot Locker10.5. 2:04:00P24,4024,8024,320,001 998 606USDNYQ24,32
NP I PoOGamestop10.5. 12:52:42P18,3818,4018,402,1777 867USDNYQ18,01
NP I PoOGap Inc10.5. 11:49:58P23,1623,5823,180,39133USDNYQ23,09
NP I PoOGEMZ Crp9.5. 23:20:00P--0,00-14,291 232 890USDPNK,00
NP I PoOGenuine Parts Co10.5. 2:04:00P115,00160,01155,340,00704 339USDNYQ155,34
NP I PoOGuess ?10.5. 11:10:50P24,6127,3026,900,0710USDNYQ26,88
NP I PoOHennes & Mauritz10.5. 12:50:12169,50169,60169,551,16487 309SEKSTO167,60
NP I PoOHennes Unsp ADR9.5. 23:20:00P--3,174,2819 107USDPNK3,17
NP I PoOHome Depot10.5. 12:17:05P347,45349,00348,200,221 075USDNYQ347,44
NP I PoOHornbach Holding10.5. 11:13:5575,6076,0075,901,342 560EURGER74,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 17:59:500,130,150,155,8010 736PLNWSE,14
NP I PoOChildren's Place10.5. 12:51:58P10,9011,1911,18-1,06957USDNSQ11,30
NP I PoOINBOOK10.5. 12:34:510,740,770,770,004 150PLNWSE,77
NP I PoOInditex- ------EURMCE42,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape10.5. 12:51:357,937,957,941,4127 863GBPLSE7,83
NP I PoOInter Cars10.5. 12:30:37543,00544,00543,00-1,09237PLNWSE549,00
NP I PoOIntersport Pols10.5. 12:50:130,950,960,9525,33262 683PLNWSE,76
NP I PoOJD Sports Fsn Rg10.5. 12:52:301,221,221,221,083 175 618GBPLSE1,20
NP I PoOKaren Notebook8.5. 18:00:300,350,410,410,00155PLNWSE,41
NP I PoOKering SA Unsp ADR9.5. 23:20:00P--36,111,12319 191USDPNK36,11
NP I PoOKingfisher10.5. 12:52:332,632,632,632,04786 809GBPLSE2,58
NP I PoOKingfisher Sp ADR9.5. 23:20:00P--6,441,583 183 426USDPNK6,44
NP I PoOKohl's10.5. 2:04:00P24,0024,1523,960,006 187 457USDNYQ23,96
NP I PoOKomputronik10.5. 12:19:304,684,684,691,412 224PLNWSE4,62
NP I PoOLKQ Corp10.5. 2:00:00P40,0045,7844,320,001 523 172USDNSQ44,32
NP I PoOLowe's10.5. 2:04:00P210,00244,35236,130,001 652 674USDNYQ236,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid10.5. 2:04:00P1,401,691,590,00285 809USDNYQ1,59
NP I PoOMacy's10.5. 2:04:00P19,4119,6319,450,002 802 655USDNYQ19,45
NP I PoOMarineMax10.5. 2:04:00P12,0031,2526,570,00203 252USDNYQ26,57
NP I PoOMarks & Spencer10.5. 12:52:402,752,752,751,621 751 882GBPLSE2,71
NP I PoOMedion AG9.5. 17:36:2610,8011,2010,800,007EURGER10,80
NP I PoOMothercare10.5. 12:12:580,040,050,04-27,40886 721GBPLSE,06
NP I PoONetflix Inc10.5. 12:50:59P612,25613,80612,420,054 615USDNSQ612,09
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT10.5. 12:42:2492,6892,7292,640,6533 601GBPLSE92,04
NP I PoONordstrom10.5. 2:04:00P18,1620,7420,290,002 062 277USDNYQ20,29
NP I PoOOcado Group10.5. 12:49:183,583,593,581,30997 795GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.5. 2:00:00P--4,280,35293 366USDNSQ4,28
NP I PoOPPR10.5. 12:52:45335,85335,95335,950,8159 508EURPAR333,25
NP I PoORent-A-Center10.5. 2:00:00P32,4235,2332,660,00316 217USDNSQ32,66
NP I PoORoss Stores10.5. 12:00:52P120,00134,87136,010,85168USDNSQ134,87
NP I PoOSally B10.5. 2:04:00P8,5112,6010,340,002 181 622USDNYQ10,34
NP I PoOSherwin-Williams10.5. 2:04:00P260,00378,00320,450,001 287 528USDNYQ320,45
NP I PoOSignet Jewel10.5. 2:04:00P95,9099,4995,850,00503 967USDNYQ95,85
NP I PoOSports Direct10.5. 12:40:078,348,358,35-0,12188 179GBPLSE8,36
NP I PoOSupergroup10.5. 12:47:540,070,070,070,56176 949GBPLSE,07
NP I PoOTakkt10.5. 12:37:4013,3613,4013,380,153 111EURGER13,36
NP I PoOTarget10.5. 12:52:10P164,36165,99165,100,471 239USDNYQ164,32
NP I PoOTJX Cos Inc10.5. 12:49:59P98,5199,9099,050,143USDNYQ98,91
NP I PoOTractor Supply10.5. 2:00:00P185,00-269,700,00610 271USDNSQ269,70
NP I PoOTripAdvisor Ord Shs When Issued10.5. 12:19:52P18,3118,4618,450,76777USDNSQ18,31
NP I PoOUlta Salon10.5. 12:19:55P393,25409,97401,471,21125USDNSQ396,67
NP I PoOUNITEDLABELS9.5. 12:21:462,482,582,50-1,571 500EURGER2,54
NP I PoOUrban Outfitters10.5. 2:00:00P40,8141,6041,210,00829 417USDNSQ41,21
NP I PoOVOXX10.5. 2:00:00P5,478,605,470,0077 102USDNSQ5,47
NP I PoOZumiez10.5. 2:00:00P13,5018,5018,420,00282 906USDNSQ18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.5. 12:58:0087 320,63-0,1287 427,5409.05.2024
Zdroj: BCPP