Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102310240,00
PKN87,4987,5-0,02
Msft504,36504,730,00
Nokia4,1034,1080,19
IBM281,4282,90,00
Mercedes-Benz Group AG52,0852,1-0,95
PFE24,6524,670,00
16.07.2025 10:14:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 9:45:28
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,88 -0,86 -0,06 3 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 2:00:00P4,385,525,430,00318 839USDNSQ5,43
NP I PoOAbercrombie16.7. 2:04:00P88,0094,8089,190,001 905 624USDNYQ89,19
NP I PoOAmazon com Inc16.7. 2:00:00P225,87226,08226,350,0034 907 294USDNSQ226,35
NP I PoOAsos PLC16.7. 9:59:403,163,183,16-2,0218 570GBPLSE3,23
NP I PoOBest Buy16.7. 2:04:00P68,5070,9868,870,003 330 113USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 2:00:00P1,401,431,420,00182 660USDNSQ1,42
NP I PoOBuckle Inc16.7. 2:04:00P33,5848,9247,270,00412 454USDNYQ47,27
NP I PoOCarphone Ware16.7. 10:03:541,171,171,17-0,34122 976GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 2:00:00P-35,9829,830,0059 834USDNSQ29,83
NP I PoODelko16.7. 9:45:286,866,886,88-0,86477PLNWSE6,94
NP I PoODicks Sporting16.7. 2:04:00P195,63327,81206,170,001 357 568USDNYQ206,17
NP I PoOD'Ieteren16.7. 10:08:50176,10176,30176,20-2,718 404EURBRU181,10
NP I PoODillard's16.7. 2:04:00P187,11676,91425,730,0077 532USDNYQ425,73
NP I PoODollar General16.7. 2:04:00P111,49115,70113,220,002 285 221USDNYQ113,22
NP I PoODollar Tree16.7. 2:00:00P105,20109,99106,550,002 685 078USDNSQ106,55
NP I PoODufry16.7. 10:03:3443,9443,9843,96-0,1410 964CHFSWX44,02
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 2:00:00P174,46188,00178,990,001 615 790USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00P--30,100,4797 086USDPNK30,10
NP I PoOFielmann16.7. 9:50:1457,4057,5057,400,006 331EURGER57,40
NP I PoOFive Below Inc16.7. 2:00:00P132,06138,00132,090,001 538 191USDNSQ132,09
NP I PoOFoot Locker16.7. 2:04:00P24,4525,1924,890,002 706 399USDNYQ24,89
NP I PoOGamestop16.7. 2:04:00P23,4023,4323,220,007 321 570USDNYQ23,22
NP I PoOGap Inc16.7. 2:04:01P20,6520,7520,690,0011 988 896USDNYQ20,69
NP I PoOGEMZ Crp15.7. 23:20:00P--0,00-50,008 333USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P113,00129,10122,230,00731 839USDNYQ122,23
NP I PoOGuess ?16.7. 2:04:00P12,1213,0812,390,00567 254USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 10:08:23135,60135,70135,650,3096 655SEKSTO135,25
NP I PoOHennes Unsp ADR15.7. 23:20:00P--2,72-1,45183 256USDPNK2,72
NP I PoOHome Depot16.7. 2:04:00P358,60360,48358,640,003 868 709USDNYQ358,64
NP I PoOHornbach Holding16.7. 10:08:54104,40105,00104,600,191 931EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 2:00:00P4,505,205,040,00383 933USDNSQ5,04
NP I PoOINBOOK15.7. 18:00:410,270,280,270,0011 970PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 10:05:147,697,717,72-0,0613 888GBPLSE7,73
NP I PoOInter Cars16.7. 10:05:53591,00592,00591,00-1,01649PLNWSE597,00
NP I PoOIntersport Pols16.7. 9:00:000,370,370,370,001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 10:07:360,840,840,84-0,23860 182GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 10:08:48190,68190,78190,76-3,0036 396EURPAR196,66
NP I PoOKering SA Unsp ADR15.7. 23:20:00P--22,81-0,83132 146USDPNK22,81
NP I PoOKingfisher16.7. 10:06:552,752,762,750,15328 469GBPLSE2,75
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,35-3,0354 273USDPNK7,35
NP I PoOKohl's16.7. 2:04:00P9,209,329,270,006 764 113USDNYQ9,27
NP I PoOKomputronik16.7. 9:03:215,465,525,600,72672PLNWSE5,56
NP I PoOLKQ Corp16.7. 2:00:00P36,0040,5037,490,001 765 304USDNSQ37,49
NP I PoOLowe's16.7. 2:04:00P214,42216,91215,010,002 947 168USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 2:04:00P12,0212,5312,070,008 424 405USDNYQ12,07
NP I PoOMarineMax16.7. 2:04:00P20,3035,0025,070,00220 873USDNYQ25,07
NP I PoOMarks & Spencer16.7. 10:08:013,303,303,30-0,16305 219GBPLSE3,31
NP I PoOMothercare16.7. 9:30:330,030,040,0434,02512GBPLSE,03
NP I PoONetflix Inc16.7. 2:00:00P1 256,001 261,251 260,270,002 801 731USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 10:05:00121,75121,85121,850,165 549GBPLSE121,65
NP I PoOOcado Group16.7. 10:07:492,342,342,34-0,1388 558GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 2:00:00P2,553,853,100,00107 316USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 2:00:00P24,0025,2625,090,00447 499USDNSQ25,09
NP I PoORoss Stores16.7. 2:00:00P126,00129,53127,590,002 082 641USDNSQ127,59
NP I PoOSally B16.7. 2:04:00P4,249,699,630,001 991 970USDNYQ9,63
NP I PoOSherwin-Williams16.7. 2:04:00P252,00359,00339,050,001 322 189USDNYQ339,05
NP I PoOSignet Jewel16.7. 2:04:00P77,0085,5078,920,001 006 663USDNYQ78,92
NP I PoOSports Direct16.7. 10:03:056,356,356,35-0,6328 502GBPLSE6,39
NP I PoOTakkt16.7. 9:56:146,096,156,14-0,8113 566EURGER6,19
NP I PoOTarget16.7. 2:04:00P102,00102,48102,210,005 289 948USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 2:04:00P121,15121,60121,740,004 720 512USDNYQ121,74
NP I PoOTractor Supply16.7. 2:00:00P54,8357,3456,340,007 496 389USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 2:00:00P17,5419,0518,240,003 665 169USDNSQ18,24
NP I PoOUlta Salon16.7. 2:00:00P468,05500,00473,780,00552 448USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 2:00:00P69,2377,0069,800,002 032 664USDNSQ69,80
NP I PoOZumiez16.7. 2:00:00P-13,3013,210,00140 519USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 10:14:00105 275,41-0,20105 484,7815.07.2025
Zdroj: BCPP