Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916,59170,44
KB7977980,00
PKN68,8268,841,83
Msft413,31413,60,29
Nokia3,5033,5071,67
IBM166,54166,970,23
Mercedes-Benz Group AG68,0368,04-0,44
PFE28,1128,12-0,21
10.05.2024 13:08:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 12:56:01
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,76 0,00 0,00 21 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1299,1297,000,00100 000EURFRA98,11
NP I PoO1-800-Flowers10.5. 12:52:18P9,3010,309,300,11289USDNSQ9,29
NP I PoOAbercrombie10.5. 13:00:00P132,48133,74132,680,2646USDNYQ132,33
NP I PoOAmazon com Inc10.5. 13:03:40P189,89189,99189,960,2464 125USDNSQ189,50
NP I PoOArt New media10.5. 9:08:460,470,510,510,0020PLNWSE,51
NP I PoOAsos PLC10.5. 12:59:023,533,553,541,24104 523GBPLSE3,50
NP I PoOBest Buy10.5. 13:00:07P73,9574,5374,250,1293USDNYQ74,16
NP I PoOBig 5 Sporting10.5. 13:00:13P3,193,393,380,901USDNSQ3,35
NP I PoOBig Lots10.5. 13:00:00P3,693,713,700,541 526USDNYQ3,68
NP I PoOBuckle Inc10.5. 13:00:00P36,0039,9839,170,2022USDNYQ39,09
NP I PoOCarphone Ware10.5. 13:03:400,640,650,643,70643 781GBPLSE,62
NP I PoOCdn Tire- ------CADTOR145,65
NP I PoOCdn Tire Corp- ------CADTOR238,36
NP I PoOCiti Trends10.5. 2:00:00P20,0035,0023,030,0047 728USDNSQ23,03
NP I PoOConn's10.5. 2:00:00P3,483,743,740,0019 925USDNSQ3,74
NP I PoODelko10.5. 12:56:019,709,769,760,002 201PLNWSE9,76
NP I PoODicks Sporting10.5. 2:04:00P178,90204,99198,000,00878 420USDNYQ198,00
NP I PoOD'Ieteren10.5. 13:02:50219,00219,40219,20-0,274 445EURBRU219,80
NP I PoODillard's10.5. 2:04:00P379,75490,00423,240,0097 262USDNYQ423,24
NP I PoODollar General10.5. 2:04:00P140,17141,84140,860,001 920 712USDNYQ140,86
NP I PoODollar Tree10.5. 2:00:00P119,90120,99120,150,003 348 910USDNSQ120,15
NP I PoODufry10.5. 12:57:5337,6037,6637,622,84131 681CHFSWX36,58
NP I PoOE-KIOSK10.5. 12:25:270,941,021,020,0010PLNWSE1,02
NP I PoOENEL/DZB 26- -97,3998,39-0,00-EURFRA97,35
NP I PoOEsprit Holdings- ------HKDHKG,31
NP I PoOExpedia10.5. 13:00:00P112,85113,52113,130,5397USDNSQ112,53
NP I PoOFAST RETAILING Depository Receipt9.5. 23:20:00P--26,38-0,4525 782USDPNK26,38
NP I PoOFielmann10.5. 13:02:1646,8547,0546,85-1,165 415EURGER47,40
NP I PoOFive Below Inc10.5. 2:00:00P143,21152,00143,480,00748 415USDNSQ143,48
NP I PoOFoot Locker10.5. 13:00:01P24,4024,6024,500,74402USDNYQ24,32
NP I PoOGamestop10.5. 13:03:34P18,2618,3018,291,5589 396USDNYQ18,01
NP I PoOGap Inc10.5. 11:49:58P23,1623,4023,180,39133USDNYQ23,09
NP I PoOGEMZ Crp9.5. 23:20:00P--0,00-14,291 232 890USDPNK,00
NP I PoOGenuine Parts Co10.5. 2:04:00P148,00160,01155,340,00704 339USDNYQ155,34
NP I PoOGuess ?10.5. 11:10:50P26,9027,3026,900,0710USDNYQ26,88
NP I PoOHennes & Mauritz10.5. 13:02:03169,35169,40169,401,07490 766SEKSTO167,60
NP I PoOHennes Unsp ADR9.5. 23:20:00P--3,174,2819 107USDPNK3,17
NP I PoOHome Depot10.5. 13:00:28P347,45349,00348,000,161 132USDNYQ347,44
NP I PoOHornbach Holding10.5. 11:13:5575,6076,0075,901,342 560EURGER74,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX10.5. 13:03:030,130,150,13-12,3310PLNWSE,14
NP I PoOChildren's Place10.5. 12:58:19P10,9011,1911,17-1,15976USDNSQ11,30
NP I PoOINBOOK10.5. 12:34:510,740,770,770,004 150PLNWSE,77
NP I PoOInditex- ------EURMCE42,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape10.5. 13:02:317,937,957,941,4728 465GBPLSE7,83
NP I PoOInter Cars10.5. 12:59:05543,00544,00544,00-0,91238PLNWSE549,00
NP I PoOIntersport Pols10.5. 13:01:040,920,950,9525,59274 187PLNWSE,76
NP I PoOJD Sports Fsn Rg10.5. 13:03:431,221,221,221,253 369 902GBPLSE1,20
NP I PoOKaren Notebook8.5. 18:00:300,350,410,410,00155PLNWSE,41
NP I PoOKering SA Unsp ADR9.5. 23:20:00P--36,111,12319 191USDPNK36,11
NP I PoOKingfisher10.5. 13:02:052,632,632,632,03793 576GBPLSE2,58
NP I PoOKingfisher Sp ADR9.5. 23:20:00P--6,441,583 183 426USDPNK6,44
NP I PoOKohl's10.5. 2:04:00P24,0624,1523,960,006 187 457USDNYQ23,96
NP I PoOKomputronik10.5. 12:19:304,684,684,691,412 224PLNWSE4,62
NP I PoOLKQ Corp10.5. 13:00:01P40,0045,6744,760,991USDNSQ44,32
NP I PoOLowe's10.5. 2:04:00P234,30238,49236,130,001 652 674USDNYQ236,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid10.5. 2:04:00P1,571,691,590,00285 809USDNYQ1,59
NP I PoOMacy's10.5. 13:00:05P19,4119,8719,480,1519USDNYQ19,45
NP I PoOMarineMax10.5. 2:04:00P22,5028,2026,570,00203 252USDNYQ26,57
NP I PoOMarks & Spencer10.5. 13:03:192,752,752,751,601 876 603GBPLSE2,71
NP I PoOMedion AG9.5. 17:36:2610,8011,2010,800,007EURGER10,80
NP I PoOMothercare10.5. 12:53:250,040,050,05-21,75929 245GBPLSE,06
NP I PoONetflix Inc10.5. 13:02:48P612,30613,99612,540,074 722USDNSQ612,09
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT10.5. 13:01:2492,7492,7892,720,7433 987GBPLSE92,04
NP I PoONordstrom10.5. 2:04:00P19,0020,6020,290,002 062 277USDNYQ20,29
NP I PoOOcado Group10.5. 13:02:083,583,583,581,161 008 756GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.5. 2:00:00P4,004,324,280,00293 366USDNSQ4,28
NP I PoOPPR10.5. 13:03:28335,35335,40335,400,6564 689EURPAR333,25
NP I PoORent-A-Center10.5. 2:00:00P32,6835,2332,660,00316 217USDNSQ32,66
NP I PoORoss Stores10.5. 12:00:52P130,01139,77136,010,85168USDNSQ134,87
NP I PoOSally B10.5. 2:04:00P9,9210,4110,340,002 181 622USDNYQ10,34
NP I PoOSherwin-Williams10.5. 2:04:00P299,00342,00320,450,001 287 528USDNYQ320,45
NP I PoOSignet Jewel10.5. 13:02:25P95,9197,7996,600,78258USDNYQ95,85
NP I PoOSports Direct10.5. 13:02:058,368,378,360,06190 106GBPLSE8,36
NP I PoOSupergroup10.5. 12:47:540,070,070,070,56176 949GBPLSE,07
NP I PoOTakkt10.5. 12:37:4013,3613,4013,380,153 111EURGER13,36
NP I PoOTarget10.5. 13:00:15P164,36164,90164,450,081 253USDNYQ164,32
NP I PoOTJX Cos Inc10.5. 13:00:00P98,5199,8598,60-0,31351USDNYQ98,91
NP I PoOTractor Supply10.5. 2:00:00P260,01295,00269,700,00610 271USDNSQ269,70
NP I PoOTripAdvisor Ord Shs When Issued10.5. 12:19:52P18,3118,4618,450,76777USDNSQ18,31
NP I PoOUlta Salon10.5. 13:00:13P395,00402,00400,000,84146USDNSQ396,67
NP I PoOUNITEDLABELS9.5. 12:21:462,482,582,50-1,571 500EURGER2,54
NP I PoOUrban Outfitters10.5. 2:00:00P40,8141,6041,210,00829 417USDNSQ41,21
NP I PoOVOXX10.5. 2:00:00P5,478,565,470,0077 102USDNSQ5,47
NP I PoOZumiez10.5. 2:00:00P15,5018,5018,420,00282 906USDNSQ18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.5. 13:09:0087 285,37-0,1687 427,5409.05.2024
Zdroj: BCPP