Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,62
PKN92,0992,18-3,08
Msft474,27474,34-0,11
Nokia5,195,3980,00
IBM301,1301,26-2,43
Mercedes-Benz Group AG60,5760,58-0,69
PFE25,0825,09-5,07
16.12.2025 18:27:37
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025
Det Norske (DETNOR.OL, Oslo)
Závěr k 15.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
247,50 -1,00 -2,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Det Norske - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 18:27:1023,6623,7023,680,64178 687USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 17:14:500,010,020,01-7,508 494 666GBPLSE,01
NP I PoOAnglo Pacific16.12. 17:35:041,051,081,08-2,70283 694GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 18:00:4017,9818,0018,00-0,6683 822PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 17:35:120,100,100,10-3,85346 722GBPLSE,10
NP I PoOBP16.12. 17:35:154,214,244,23-3,4230 768 684GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 14:51:481,481,581,480,00409GBPLSE1,52
NP I PoOBP Preferred Stock16.12. 12:25:371,621,691,68-0,895 998GBPLSE1,69
NP I PoOCabot Oil16.12. 18:27:3725,3325,3425,34-3,563 009 770USDNYQ26,27
NP I PoOCadogan Petrol16.12. 14:23:040,040,060,041,5082 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG16.12. 17:35:111,922,001,994,95888GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 17:37:388,258,408,30-0,24161 748EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 18:00:412,982,992,98-0,67253 050PLNWSE3,00
NP I PoOConocoPhillips16.12. 18:27:3291,0891,1391,11-3,442 490 274USDNYQ94,36
NP I PoOCVR Energy16.12. 18:27:0029,6929,7329,72-4,05401 603USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 17:28:0119,5519,9519,60-1,752 199EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 18:27:3435,0935,1035,10-2,974 095 076USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 18:27:5312,4812,4912,49-0,12430 960USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek16.12. 17:21:16--0,000,00160USDPNK,00
NP I PoOEmpyrean Energy16.12. 17:22:400,000,000,00-13,3365 553 326GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 18:27:3716,3216,3316,32-1,0910 238 347USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 18:27:3231,9531,9631,96-1,102 242 329USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 15:54:1117,1517,7517,600,571 925EURGER17,40
NP I PoOEOG Resources16.12. 18:27:35102,57102,61102,61-3,131 441 483USDNYQ105,93
NP I PoOEQT16.12. 18:28:0053,0853,0953,08-3,792 996 720USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 16:24:500,020,020,021,181 799 409GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 17:35:2810,0410,4010,14-0,391 168EURBRU10,18
NP I PoOExxon Mobil16.12. 18:27:35115,09115,10115,10-2,266 158 443USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 17:38:268,448,658,45-0,41291 067EURAEX8,49
NP I PoOGalp Energia16.12. 17:35:0914,0514,2314,10-1,403 322 606EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 18:26:0342,3042,5442,38-3,4016 347USDNYQ43,87
NP I PoOGolar LNG16.12. 18:27:5036,6236,6436,63-0,60396 900USDNSQ36,85
NP I PoOGold Oil16.12. 17:20:100,000,000,002,4930 475 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 18:26:16--9,3811,73567 474USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 18:11:5211,9211,9311,930,0423 224USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 17:35:181,651,881,69-1,17648 953GBPLSE1,71
NP I PoOHalliburton16.12. 18:27:3726,9326,9426,94-5,196 713 426USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 17:35:012,022,052,04-1,062 991 248GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 18:27:336,616,626,61-6,64646 579USDNYQ7,08
NP I PoOHell Petrol16.12. 16:25:028,328,328,32-1,19331 525EURATH8,42
NP I PoOHelmerich16.12. 18:27:3227,1927,2227,21-5,98767 369USDNYQ28,94
NP I PoOHunting16.12. 17:35:213,883,943,90-0,13325 154GBPLSE3,91
NP I PoOChariot Oil16.12. 17:35:030,020,030,021,273 554 668GBPLSE,02
NP I PoOChevron16.12. 18:27:36147,01147,03147,03-1,853 832 231USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR16.12. 18:18:47--20,01-2,9627 943USDPNK20,62
NP I PoOIofina16.12. 17:13:080,230,260,24-2,44109 867GBPLSE,24
NP I PoOJohn Wood Group16.12. 17:35:180,240,240,24-0,082 995 809GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 18:27:1526,3526,3626,36-1,373 573 253USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 18:00:004,955,004,95-3,32961 336SEKSTO5,12
NP I PoOMarathon16.12. 18:26:51176,43176,56176,49-4,86777 338USDNYQ185,51
NP I PoOMaurel Prom16.12. 17:35:244,78-4,78-5,35258 836EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 17:48:514,604,704,65-0,96222USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 18:05:32--4,40-3,8912 801USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 18:27:3954,3654,4054,38-0,95540 183USDNYQ54,90
NP I PoOMurphy Oil16.12. 18:27:5831,0531,0631,05-4,70853 990USDNYQ32,58
NP I PoOMV Oil Units16.12. 18:27:321,261,271,27-1,5574 366USDNYQ1,29
NP I PoONeste Oil16.12. 17:00:0018,1618,1918,22-2,071 429 237EURHEL18,60
NP I PoONeste Oil Depository Receipt16.12. 18:12:32--10,73-1,575 302USDPNK10,90
NP I PoONewpark Resource16.12. 18:26:3612,6312,6612,64-1,71162 121USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt16.12. 18:11:27--7,510,8762 918USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 17:35:2343,0844,3643,62-1,808 988EURPAR44,42
NP I PoONorth Europe Oil16.12. 18:10:436,116,206,14-2,8522 884USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 18:27:3338,9939,0038,99-2,986 433 651USDNYQ40,19
NP I PoOOceaneering Intl16.12. 18:27:1624,1424,1824,16-6,59298 430USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 18:27:246,716,726,71-4,38307 643USDNYQ7,02
NP I PoOOMV16.12. 15:48:081 121,001 134,001 139,00-1,9827CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 18:08:04--13,59-2,1017 167USDPNK13,88
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 17:35:170,180,190,182,5817 609 636GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 18:27:335,785,795,79-6,993 271 398USDNSQ6,22
NP I PoOPermian Basin Units16.12. 18:22:1016,4616,6216,51-4,2263 137USDNYQ17,24
NP I PoOPetrel Resources16.12. 16:55:160,010,010,010,9155 000GBPLSE,01
NP I PoOPetro Matad16.12. 17:28:350,010,010,01-11,7912 462 304GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 18:27:35134,79134,90134,85-4,711 050 839USDNYQ141,51
NP I PoOPilgrim Petroleu16.12. 15:30:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN16.12. 16:01:30--536,20-1,61245CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 18:27:4234,2634,2934,28-4,071 679 413USDNYQ35,73
NP I PoORegal Petroleum16.12. 12:38:540,170,220,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 17:35:0560,0074,7067,70-1,7452 973USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt16.12. 18:18:55--18,10-2,4820 681USDPNK18,56
NP I PoORex Stores16.12. 18:26:5033,3033,3833,39-0,5252 936USDNYQ33,56
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,0015CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 17:35:210,700,720,70-5,383 526 019GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 17:25:250,030,030,037,33115 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.12. 18:26:475,415,425,42-5,661 132 861USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 18:25:2767,5067,8567,50-2,6012 303USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 18:27:425,535,565,53-1,6081 596USDNYQ5,62
NP I PoOSBM Offshore16.12. 17:35:2823,7023,8823,88-1,32382 389EURAEX24,20
NP I PoOSBO AG16.12. 17:50:0027,2027,3027,20-2,5149 588EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 17:35:101,701,731,715,302 851 045GBPLSE1,62
NP I PoOSchlumberger16.12. 18:27:3537,8837,8937,88-2,618 120 551USDNYQ38,90
NP I PoOSkotan16.12. 18:00:410,710,730,71-6,3570 877PLNWSE,76
NP I PoOSM Energy16.12. 18:27:3418,2618,2818,27-4,501 430 516USDNYQ19,13
NP I PoOSoco Intl16.12. 17:35:280,200,210,211,99193 778GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 17:35:290,360,380,38-4,56617 640GBPLSE,40
NP I PoOSubsea 7 Depository Receipt16.12. 17:12:17--19,09-0,842 524USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 18:27:29177,92178,09178,01-2,36635 905USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 18:27:328,698,708,69-0,571 194 209USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 17:38:3054,4754,7054,50-1,805 775 006EURPAR55,50
NP I PoOTransocean16.12. 18:27:363,823,833,83-6,2521 316 063USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 17:35:120,060,060,063,013 774 985GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 18:27:28162,08162,23162,16-3,421 040 077USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 17:35:2318,2618,4518,453,19101 227EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 18:27:452,852,862,860,0018 456USDNYQ2,86
NP I PoOW&T Offshore16.12. 18:27:551,611,621,62-0,92704 205USDNYQ1,63
NP I PoOWilliams Cos16.12. 18:27:3258,6258,6358,63-1,433 223 110USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 18:27:2723,9523,9823,96-2,16184 051USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP