Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1886,190,40
Msft502,65502,96-0,12
Nokia4,3794,3820,97
IBM289,3290,2-0,19
Mercedes-Benz Group AG52,8252,841,09
PFE25,5625,570,04
10.07.2025 12:08:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:08:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,08 -1,00 41 475 618
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P62,9365,0064,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00P74,4080,9577,650,00339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 11:57:17P138,22142,10141,79-0,011USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00P92,1797,8995,200,002 150 589USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P126,00157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P36,2639,3738,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 11:44:0531,3031,6031,300,00112PLNWSE31,30
NP I PoOBKW10.7. 11:59:15176,20176,40176,300,287 559CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 11:18:27P53,6462,0057,090,5815USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00P32,4233,9232,930,00293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P44,8647,7846,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9639,1036,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 12:02:031,561,561,56-0,801 194 805GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00P67,5771,8069,760,002 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P30,2231,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00P98,09107,0099,970,002 782 533USDNYQ99,97
NP I PoOČEZ10.7. 12:08:331 212,001 213,001 212,00-0,0834 243CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 12:00:29P55,0057,2257,250,17169USDNYQ57,15
NP I PoODrax Grp10.7. 12:01:016,936,946,93-2,19133 221GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P52,57208,95131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 11:51:09P116,60117,80117,13-0,0332USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,80395,30395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 12:01:14P50,1550,6950,670,08161USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 11:51:07140,00141,00140,500,00148EURPAR140,50
NP I PoOElia System Op10.7. 12:01:0197,3597,4597,40-0,268 859EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 12:03:3220,0020,0220,02-1,8679 074PLNWSE20,40
NP I PoOENEFI AM10.7. 11:02:10241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 12:01:003,843,843,840,391 666 934EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 11:54:4068,0068,8068,60-0,58125EURGER69,00
NP I PoOEngie10.7. 12:03:3519,7419,7519,75-0,18649 737EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00P80,0086,0081,460,002 342 202USDNYQ81,46
NP I PoOEVN10.7. 11:57:2923,5523,6023,601,0726 836EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00P38,2641,9040,150,003 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 11:08:2515,5815,5915,590,7889 672EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7624,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 11:19:29P10,7010,9510,720,0060USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P49,36196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P114,05186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 11:58:1660,2060,4060,402,033 887PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,3818,1216,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P85,68138,0888,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,9257,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 12:03:2710,2810,2810,28-0,561 229 433GBPLSE10,34
NP I PoONextEra Energy10.7. 12:02:16P71,8074,0073,49-0,22778USDNYQ73,65
NP I PoONiSource10.7. 2:04:00P38,0539,3439,340,003 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 10:22:541,301,351,31-0,535 000GBPLSE1,33
NP I PoONRG Energy10.7. 11:37:17P148,20158,00150,270,0010USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P42,7544,8144,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 11:38:35P81,0081,8081,160,00227USDNYQ81,16
NP I PoOOrmat Tech10.7. 12:01:33P88,1489,2588,220,09542USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P35,03-79,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 12:00:4060,6060,8060,600,66392PLNWSE60,20
NP I PoOPG E10.7. 11:57:35P13,5213,6213,580,44666USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P87,1392,6189,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 11:47:4215,3215,3615,360,13818EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P54,5957,0056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 12:03:3011,6811,6811,68-1,481 677 047PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,2940,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00P32,3434,3733,760,002 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 12:03:0014,7214,7314,730,27211 100EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P78,9682,2981,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 11:58:333,063,073,07-0,97267 016EURLIS3,10
NP I PoORubis10.7. 12:03:5128,7828,8028,760,2827 845EURPAR28,68
NP I PoORWE9.7. 10:20:42884,30894,30884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00P72,1075,3974,490,005 036 041USDNYQ74,49
NP I PoOSevern Trent10.7. 12:02:2226,5526,5626,55-0,2362 273GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 11:20:55P90,1392,9291,52-0,4834USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P30,45118,7876,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 12:02:5618,5818,5918,59-1,46503 103GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5611,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00P17,7518,7618,220,0096 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 12:02:328,548,558,54-1,23934 462PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 10:12:432,342,352,350,862 252PLNWSE2,33
NP I PoOThe AES Corp10.7. 12:00:21P13,2713,3013,310,3810 802USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P34,4438,4835,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 12:01:0210,9911,0011,000,0989 669GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 12:03:4030,7730,7930,790,59574 131EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 555,501 605,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,4032,7632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 12:01:5424,6524,7024,65-0,209 711PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 12:08:493 052,560,323 042,7609.07.2025
PX Indexvypsat10.7. 12:24:062 182,220,652 168,0809.07.2025
Warsaw SE WIG Indexvypsat10.7. 12:08:00106 163,34-0,18106 354,2609.07.2025
Zdroj: BCPP