Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-1,69
KB970,5971,5-0,15
PKN125,4125,44-0,93
Msft378,18378,290,00
Nokia11,71511,721,30
IBM280,23282,50,00
Mercedes-Benz Group AG43,985440,16
PFE24,0924,120,00
01.07.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 10:49:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 -1,69 -21,00 14 427 348
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 2:04:00P76,00129,6182,630,00363 123USDNYQ82,63
NP I PoOAmercan Water1.7. 2:04:00P125,00134,63131,580,002 817 914USDNYQ131,58
NP I PoOAmeren1.7. 2:04:00P109,01135,65113,040,001 826 399USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 2:04:00P153,62180,00172,270,001 388 095USDNYQ172,27
NP I PoOAvista1.7. 2:04:00P16,3765,0440,910,00610 365USDNYQ40,91
NP I PoOBedzin1.7. 10:38:4621,4021,8521,85-2,241 145PLNWSE22,35
NP I PoOBKW1.7. 10:44:50131,80132,20132,10-3,0823 692CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 2:04:00P29,32118,2974,400,00688 465USDNYQ74,40
NP I PoOBrookfield Infr1.7. 2:04:00P35,1339,9036,490,00604 456USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 2:04:00P42,9277,3548,650,00549 574USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 2:04:00P40,3047,3944,040,007 539 168USDNYQ44,04
NP I PoOCentrica1.7. 10:43:371,691,691,69-0,94708 895GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 2:04:00P61,2079,8876,500,003 416 196USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 2:00:00P26,0029,7329,500,00128 587USDNSQ29,50
NP I PoOConsol Edison1.7. 2:04:00P105,72113,80110,630,002 187 298USDNYQ110,63
NP I PoOČEZ1.7. 10:49:231 221,001 223,001 221,00-1,6911 729CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 2:04:00P67,6470,5068,290,005 656 900USDNYQ68,29
NP I PoODrax Grp1.7. 10:42:097,567,577,57-0,3315 431GBPLSE7,59
NP I PoODTE Energy1.7. 2:04:00P119,60177,00152,370,00999 830USDNYQ152,37
NP I PoODuke Energy1.7. 2:04:00P125,01128,90126,580,003 882 496USDNYQ126,58
NP I PoOE.ON1.7. 9:02:09428,75432,25436,90-0,903CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--20,48-1,01528 815USDPNK20,48
NP I PoOEdison Intl1.7. 2:04:00P68,6675,9274,450,002 217 565USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 10:43:27201,00202,50201,50-0,74759EURPAR203,00
NP I PoOElia System Op1.7. 10:41:13137,40137,60137,60-1,574 192EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 10:42:5719,0619,1019,10-1,4438 657PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--11,43-0,87447 037USDPNK11,43
NP I PoOEnergia De Port1.7. 10:43:274,544,544,54-0,96583 727EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 9:41:4267,8069,6068,600,59118EURGER69,20
NP I PoOEngie1.7. 10:44:3227,0727,0827,08-1,85266 372EURPAR27,59
NP I PoOEngie Sp ADR30.6. 23:20:00P--31,520,32116 238USDPNK31,52
NP I PoOEntergy1.7. 2:04:00P111,72117,83114,860,003 714 442USDNYQ114,86
NP I PoOEVN1.7. 10:35:1928,4528,5528,50-0,3510 988EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 2:04:00P44,1951,5147,540,003 134 177USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 9:49:4219,9319,9419,93-1,7679 376EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 2:04:00P5,7818,0014,450,0053 962USDNYQ14,45
NP I PoOHawaiian Elec1.7. 2:04:00P12,7514,0013,530,001 277 471USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 2:04:00P49,23193,09122,480,00224 562USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 2:04:00P--151,30-0,58933 288USDNYQ151,30
NP I PoOJersey1.7. 9:11:544,404,604,400,00125GBPLSE4,50
NP I PoOKogeneracja1.7. 10:35:4172,8073,5072,80-1,36464PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34400,00430,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 2:04:00P16,1033,0821,210,001 825 303USDNYQ21,21
NP I PoOMGE Energy1.7. 2:00:00P33,44-81,540,00554 937USDNSQ81,54
NP I PoOMiddlesex Water1.7. 2:00:00P55,2759,9056,160,00183 478USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,7030,800,0020EURGER30,60
NP I PoONatl Grid Rg1.7. 10:44:1612,3612,3612,36-1,00547 696GBPLSE12,48
NP I PoONextEra Energy1.7. 2:04:00P87,3587,8987,770,0015 742 717USDNYQ87,77
NP I PoONiSource1.7. 2:04:00P45,6451,1847,550,008 463 850USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 10:00:061,211,241,211,687 245GBPLSE1,23
NP I PoONRG Energy1.7. 2:04:00P141,55146,89146,060,002 316 199USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 2:04:00P19,5752,2048,660,002 368 214USDNYQ48,66
NP I PoOOneok Inc1.7. 2:04:00P84,4487,4586,940,006 651 537USDNYQ86,94
NP I PoOOrmat Tech1.7. 2:04:00P105,01127,07108,900,001 142 286USDNYQ108,90
NP I PoOOtter Tail1.7. 2:00:00P81,84141,1389,980,00241 057USDNSQ89,98
NP I PoOPEP1.7. 10:38:2260,8061,3061,300,494 086PLNWSE61,00
NP I PoOPG E1.7. 2:04:00P16,8216,9216,820,0017 780 279USDNYQ16,82
NP I PoOPinnacle West1.7. 2:04:00P43,01168,69107,000,001 273 440USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 10:25:2811,1211,1611,121,284 241EURGER10,98
NP I PoOPNM Resources1.7. 2:04:00P22,8389,5256,780,001 580 933USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 10:43:269,449,459,450,08523 527PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 2:04:00P40,1382,4051,830,001 433 107USDNYQ51,83
NP I PoOPPL1.7. 2:04:00P36,0736,7136,350,0010 192 620USDNYQ36,35
NP I PoOPublic Power1.7. 10:41:3722,9022,9222,90-0,4347 847EURATH23,00
NP I PoOPublic Srvce Ent1.7. 2:04:00P77,8984,3981,160,003 556 613USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 10:41:413,723,733,73-1,3286 534EURLIS3,78
NP I PoORubis1.7. 10:42:5630,3830,4030,40-0,9812 165EURPAR30,70
NP I PoORWE1.7. 9:00:281 356,001 366,001 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--64,961,0156 620USDPNK64,96
NP I PoOSempra Energy1.7. 2:04:00P89,1093,9592,710,007 164 550USDNYQ92,71
NP I PoOSevern Trent1.7. 10:40:2629,4429,4829,46-0,3431 682GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 2:04:00P95,3097,0095,710,006 910 274USDNYQ95,71
NP I PoOSouthwest Gas1.7. 2:04:00P35,65139,8088,680,00765 239USDNYQ88,68
NP I PoOSSE1.7. 10:44:0124,2224,2424,22-0,57175 164GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 2:04:00P5,1920,5412,840,0011 665USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 2:04:00P16,0019,2017,100,0084 871USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 10:44:269,059,069,06-0,50306 004PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 10:43:541,861,931,9311,5923 159PLNWSE1,73
NP I PoOThe AES Corp1.7. 2:04:00P14,6214,6714,660,006 036 541USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 2:04:00P32,2438,0034,540,001 440 561USDNYQ34,54
NP I PoOUnited Utilities1.7. 10:41:4113,0213,0313,03-0,46218 524GBPLSE13,09
NP I PoOVeolia Environ1.7. 10:42:3036,1536,1636,15-0,80240 196EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 370,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31P--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 2:00:00P29,2036,0030,650,0096 801USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 10:38:3317,1217,3017,302,983 142PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 10:50:493 943,59-0,473 962,3730.06.2026
PX Indexvypsat1.7. 11:05:122 563,32-0,162 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 10:50:00135 504,36-0,11135 646,9630.06.2026
Zdroj: BCPP