Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,17373,19-2,57
Nokia7,0127,0723,00
IBM241,12241,21-2,91
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0427,051,05
24.03.2026 20:46:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 23.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
485,50 -2,41 -12,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 17:35:0522,6022,7022,700,8919 506EURGER22,50
NP I PoOAgilent Tech24.3. 20:46:43114,15114,24114,191,94908 390USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 18:01:0322,0522,1521,95-2,4417 325PLNWSE22,50
NP I PoOAPLISENS24.3. 18:01:0217,1017,1517,15-2,28975PLNWSE17,55
NP I PoOApple Inc.24.3. 20:46:54251,32251,35251,35-0,0621 217 188USDNSQ251,49
NP I PoOAscom Holding24.3. 17:31:174,905,255,01-0,7983 016CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,00-4,361CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg24.3. 17:35:009,509,709,560,2167 960EURBRU9,54
NP I PoOBasler AG24.3. 17:35:3113,2013,3613,38-3,6064 259EURGER13,88
NP I PoOCalix Netwrks24.3. 20:46:4353,2053,2253,221,29410 970USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 18:01:04237,00237,10235,30-3,57444 331PLNWSE244,00
NP I PoOCisco Systems24.3. 20:46:5580,7780,7880,782,4911 412 204USDNSQ78,82
NP I PoOCognex Corp24.3. 20:46:5351,0751,0851,080,541 070 595USDNSQ50,80
NP I PoODaktronics Inc24.3. 20:46:4421,4021,4221,402,79233 987USDNSQ20,82
NP I PoODigi Intl24.3. 20:46:2649,8049,8749,870,54142 241USDNSQ49,60
NP I PoOEchoStar Holding24.3. 20:46:55110,94111,07111,011,383 679 424USDNSQ109,49
NP I PoOERICSSON24.3. 18:00:00106,80106,90107,402,145 629 469SEKSTO105,15
NP I PoOERICSSON24.3. 18:00:00106,20106,40106,201,7253 151SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 17:35:1732,0033,3032,50-0,7610 257EURBRU32,75
NP I PoOF5 Networks24.3. 20:46:48289,23289,33289,33-0,14233 772USDNSQ289,75
NP I PoOFiltronic24.3. 17:35:001,701,711,700,001 209 354GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 20:45:48--9,300,00426 692USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt24.3. 20:46:54--30,66-2,57472 988USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,324,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 20:46:54241,12241,21241,21-2,912 846 677USDNYQ248,44
NP I PoOInterDigital24.3. 20:46:22306,10306,51306,33-1,65325 519USDNSQ311,46
NP I PoOIntrol24.3. 18:01:047,607,747,74-0,51488PLNWSE7,78
NP I PoOItron24.3. 20:46:4793,2293,4393,33-0,08863 874USDNSQ93,40
NP I PoOJenoptik Rg24.3. 17:35:3025,3625,5425,540,55191 438EURGER25,40
NP I PoOKapsch TrafficCo24.3. 17:50:015,205,285,40-0,373 522EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt24.3. 20:43:24--23,521,5179 764USDPNK23,17
NP I PoOLPKF24.3. 17:35:286,096,226,120,8237 538EURGER6,07
NP I PoOMotorola24.3. 20:46:46453,70454,14453,74-0,64565 146USDNYQ456,64
NP I PoOm-u-t AG24.3. 17:37:4811,7011,9512,052,9922 305EURGER11,75
NP I PoONapco24.3. 20:45:3742,8742,9342,930,61252 463USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 20:46:456,266,276,27-4,791 440 563USDNYQ6,58
NP I PoONeopost24.3. 17:35:1812,5212,9612,54-1,8833 911EURPAR12,78
NP I PoONetApp24.3. 20:46:44103,96104,12104,062,721 060 542USDNSQ101,30
NP I PoONetGear24.3. 20:46:5124,4624,5224,5011,062 949 498USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30--167,10-0,30570CZKPSE-KOBOS167,10
NP I PoONTT System24.3. 18:01:0110,9511,3011,300,004 669PLNWSE11,30
NP I PoOOPTeam24.3. 18:01:042,983,103,100,0068PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,747,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 20:46:2313,8713,9013,89-1,10950 115USDNYQ14,04
NP I PoOParrot24.3. 17:35:269,8010,409,92-0,4073 840EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 20:46:55128,43128,46128,450,085 049 395USDNSQ128,35
NP I PoORadware24.3. 20:46:4725,9726,2426,101,44328 605USDNSQ25,73
NP I PoORenishaw24.3. 17:35:0237,8537,9537,90-0,2653 189GBPLSE38,00
NP I PoOS&T AG24.3. 17:35:2219,1619,2019,330,57165 915EURGER19,22
NP I PoOS4E24.3. 18:00:2237,0039,8039,804,1911PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt24.3. 20:36:20--6,210,7068 317USDPNK6,17
NP I PoOSonel24.3. 18:01:0413,6013,8013,70-1,442 577PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 20:46:238,088,098,093,52760 220USDNSQ7,81
NP I PoOSynaptics24.3. 20:46:5076,3076,3876,304,65396 165USDNSQ72,91
NP I PoOTDK Depository Receipt24.3. 20:45:42--13,05-3,23207 052USDPNK13,49
NP I PoOTKH Group24.3. 17:35:0637,0238,0037,460,8142 512EURAEX37,16
NP I PoOWestern Digital24.3. 20:46:54299,11299,55299,331,545 023 081USDNSQ294,79
NP I PoOXaar PLC24.3. 17:35:081,051,061,053,45269 801GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 20:46:30206,96207,31207,120,61243 639USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP