Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,79414,84-0,93
Nokia13,79513,815,34
IBM247,51247,7-2,46
Mercedes-Benz Group AG50,850,810,08
PFE25,825,81-0,39
26.05.2026 17:03:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 17:02:2476,2076,3876,29-0,4628 434USDNYQ76,64
NP I PoOAmercan Water26.5. 17:02:27124,44124,56124,52-0,55185 591USDNYQ125,20
NP I PoOAmeren26.5. 17:02:02110,79110,88110,88-0,37145 266USDNYQ111,29
NP I PoOAQUA26.5. 16:29:2812,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 17:00:51177,82177,99177,880,04250 516USDNYQ177,81
NP I PoOAvista26.5. 17:02:0541,4641,5041,480,0263 076USDNYQ41,47
NP I PoOBedzin26.5. 17:00:0122,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:01:07149,20149,40149,300,7414 516CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 17:02:1874,5074,5574,500,2877 115USDNYQ74,29
NP I PoOBrookfield Infr26.5. 17:03:0439,2639,3339,31-0,83166 915USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 13:43:47-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 17:02:1243,8643,9543,89-0,1540 896USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 17:03:0042,8242,8342,82-0,02588 167USDNYQ42,83
NP I PoOCentrica26.5. 17:02:192,002,002,00-0,322 324 276GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 17:03:0074,3774,4074,37-0,21217 324USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 16:59:1929,8229,9529,831,4117 274USDNSQ29,41
NP I PoOConsol Edison26.5. 17:02:51107,89107,97107,89-0,60210 072USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 17:03:0267,3867,3967,37-0,441 245 931USDNYQ67,67
NP I PoODrax Grp26.5. 17:01:088,428,438,43-0,6559 638GBPLSE8,48
NP I PoODTE Energy26.5. 17:02:52144,49144,68144,57-0,51410 496USDNYQ145,30
NP I PoODuke Energy26.5. 17:02:42125,42125,47125,44-0,18500 555USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 17:02:27--21,550,8017 186USDPNK21,38
NP I PoOEdison Intl26.5. 17:02:5971,0871,1671,08-0,14308 902USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:01:33249,50250,50250,502,242 123EURPAR245,00
NP I PoOElia System Op26.5. 17:01:37140,30140,50140,500,5013 849EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 17:00:0121,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47220,00224,00224,00-2,6193HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 17:00:21--11,360,9351 841USDPNK11,25
NP I PoOEnergia De Port26.5. 17:02:214,464,464,460,381 422 698EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:02:5227,3727,3827,370,331 264 184EURPAR27,28
NP I PoOEngie Sp ADR26.5. 17:02:32--31,840,7013 256USDPNK31,62
NP I PoOEntergy26.5. 17:02:59112,02112,10112,02-0,34217 070USDNYQ112,40
NP I PoOEVN26.5. 17:02:1329,2029,3029,250,0019 004EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 17:02:5846,6546,6646,650,73838 293USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 16:07:4320,7920,8120,791,02325 060EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 17:02:0913,9214,0013,92-0,079 079USDNYQ13,93
NP I PoOHawaiian Elec26.5. 17:02:5213,7513,7613,750,59250 091USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 15:30:02--0,904,4010USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 16:57:43126,75127,63127,050,4215 463USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 17:02:12141,63142,13141,89-0,0867 034USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,504,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 17:00:0180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 17:02:5222,2922,3122,300,61223 784USDNYQ22,16
NP I PoOMGE Energy26.5. 17:01:1875,9376,3076,04-0,0316 294USDNSQ76,06
NP I PoOMiddlesex Water26.5. 17:02:1751,6551,9751,85-0,5017 206USDNSQ52,11
NP I PoOMVV Energie26.5. 13:17:3529,9030,5030,40-0,65630EURGER30,50
NP I PoONatl Grid Rg26.5. 17:02:1212,9312,9412,940,982 285 222GBPLSE12,81
NP I PoONextEra Energy26.5. 17:02:3887,7287,7587,76-0,903 867 905USDNYQ88,55
NP I PoONiSource26.5. 17:02:3347,8547,8847,870,04382 183USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 14:09:041,251,301,25-0,644 675GBPLSE1,28
NP I PoONRG Energy26.5. 17:02:51140,00140,19140,091,77496 758USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 17:02:5248,1748,2048,19-0,73146 027USDNYQ48,54
NP I PoOOneok Inc26.5. 17:02:2091,8191,9291,87-2,30798 097USDNYQ94,03
NP I PoOOrmat Tech26.5. 17:02:17136,92137,03137,082,71172 563USDNYQ133,46
NP I PoOOtter Tail26.5. 16:56:0587,6687,8987,800,5124 989USDNSQ87,35
NP I PoOPEP26.5. 17:00:1050,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 17:03:0016,5116,5216,520,152 457 816USDNYQ16,49
NP I PoOPinnacle West26.5. 17:02:45102,85102,95102,87-0,0796 863USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 16:43:309,9510,029,95-0,904 934EURGER10,04
NP I PoOPNM Resources26.5. 17:02:0559,4859,4959,490,03201 541USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 17:00:0110,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 17:00:5449,6649,7149,72-0,2192 378USDNYQ49,82
NP I PoOPPL26.5. 17:02:5935,8835,8935,89-1,181 204 917USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 17:02:5780,4080,4380,431,16531 223USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:01:513,593,593,590,00162 636EURLIS3,59
NP I PoORubis26.5. 17:02:5435,7035,7435,70-1,2243 166EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 16:40:48--66,360,859 304USDPNK65,80
NP I PoOSempra Energy26.5. 17:02:5992,3292,3992,33-0,51322 645USDNYQ92,80
NP I PoOSevern Trent26.5. 17:02:1531,5231,5431,540,83124 601GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 17:03:0094,1994,2294,20-0,37831 048USDNYQ94,55
NP I PoOSouthwest Gas26.5. 17:02:2589,6689,8489,75-0,1830 794USDNYQ89,91
NP I PoOSSE26.5. 17:02:4024,5324,5424,531,07697 357GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 16:29:1512,6012,7912,760,005 035USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 17:03:0119,9920,1920,09-0,9951 601USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 17:00:009,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 15:39:011,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 17:02:5214,6714,6814,67-0,071 477 951USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 15:30:03--3,30-8,3350USDPNK3,60
NP I PoOUGI26.5. 17:02:4435,7035,7535,740,25260 741USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:01:3013,8013,8113,811,54809 081GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:02:5235,2035,2135,20-0,37519 635EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 16:28:006,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 17:02:2329,7529,8229,80-0,2327 604USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 16:49:3218,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:08:004 002,16-0,274 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:08:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP