Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
PKN55,5555,591,48
Msft416,61416,680,80
Nokia4,474,640,94
IBM256,95257,12-2,38
Mercedes-Benz Group AG57,7357,751,54
PFE2626,01-1,66
06.02.2025 17:53:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:18:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 17:52:4765,6065,6265,61-0,0569 728USDNYQ65,64
NP I PoOAm States Water6.2. 17:53:5473,0673,2673,17-0,2118 507USDNYQ73,32
NP I PoOAmercan Water6.2. 17:53:54123,94124,08124,040,35229 890USDNYQ123,61
NP I PoOAmeren6.2. 17:53:4096,4896,5396,53-0,09294 691USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 17:53:49143,42143,63143,53-1,06179 542USDNYQ145,06
NP I PoOAvista6.2. 17:53:3936,6136,6436,64-0,5770 372USDNYQ36,85
NP I PoOBedzin6.2. 17:00:0126,9527,0026,950,564 644PLNWSE26,80
NP I PoOBKW6.2. 17:30:24151,90152,10152,30-2,8734 826CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 17:53:4559,0259,1659,03-1,74133 086USDNYQ60,07
NP I PoOBrookfield Infr6.2. 17:51:3533,0533,1133,080,2079 816USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 17:53:0444,2544,3944,32-0,5437 077USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 17:53:3832,2832,2932,290,05740 066USDNYQ32,27
NP I PoOCentrica6.2. 17:35:261,381,381,38-2,8514 225 554GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 17:53:4768,0968,1168,101,451 027 656USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 17:53:1026,9127,0026,91-0,0413 093USDNSQ26,92
NP I PoOConsol Edison6.2. 17:53:3195,3395,3795,34-0,88327 572USDNYQ96,19
NP I PoOČEZ6.2. 16:18:59--1 038,001,17152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.2. 17:53:4554,3054,3254,310,39750 991USDNYQ54,10
NP I PoODrax Grp6.2. 17:35:296,126,216,210,001 080 551GBPLSE6,21
NP I PoODTE Energy6.2. 17:53:35122,57122,65122,65-0,03227 635USDNYQ122,69
NP I PoODuke Energy6.2. 17:53:49114,45114,47114,460,53730 016USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 17:50:00--11,92-0,71233 131USDPNK12,00
NP I PoOEdison Intl6.2. 17:53:3252,3252,3852,36-0,151 497 408USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 17:35:21126,00127,50127,500,00141EURPAR127,50
NP I PoOElia System Op6.2. 17:35:2962,8564,9063,10-5,40131 287EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 17:00:4413,7413,8013,750,59273 747PLNWSE13,67
NP I PoOENEFI AM6.2. 16:45:21--256,001,59216 660HUFBUD256,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 17:49:36--7,08-1,5366 466USDPNK7,19
NP I PoOEnergia De Port6.2. 17:35:212,952,992,95-3,2713 501 550EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,6064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 17:36:4715,7416,0015,75-2,427 748 947EURPAR16,14
NP I PoOEngie Sp ADR6.2. 17:52:19--16,38-2,7348 963USDPNK16,84
NP I PoOEntergy6.2. 17:53:4983,1183,1683,120,75591 844USDNYQ82,50
NP I PoOEVN6.2. 17:50:0022,9023,0022,90-0,8758 763EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 17:53:4940,0740,0840,10-0,311 890 652USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 16:29:4213,8213,8313,81-1,811 664 557EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 17:48:0314,5014,5414,52-1,499 060USDNYQ14,74
NP I PoOHawaiian Elec6.2. 17:53:439,689,699,682,00673 216USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt6.2. 17:47:43--0,730,00288USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 17:52:21124,69125,29124,88-0,429 994USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 17:52:39111,05111,13111,080,3068 037USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 17:01:0350,7051,3051,30-0,775 331PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18340,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 17:53:4716,8716,8916,88-6,171 269 806USDNYQ17,99
NP I PoOMGE Energy6.2. 17:52:0590,4390,6490,48-0,0730 783USDNSQ90,54
NP I PoOMiddlesex Water6.2. 17:47:2550,2850,4950,39-0,5812 150USDNSQ50,68
NP I PoOMVV Energie6.2. 17:36:0530,8031,4031,202,63378EURGER30,80
NP I PoONatl Grid Rg6.2. 17:35:199,779,819,77-1,477 371 041GBPLSE9,92
NP I PoONextEra Energy6.2. 17:53:4969,3569,3869,350,223 116 571USDNYQ69,20
NP I PoONiSource6.2. 17:53:4938,1538,1638,160,12475 508USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 17:35:261,171,251,253,2248 362GBPLSE1,22
NP I PoONRG Energy6.2. 17:53:42103,69103,79103,870,96369 562USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 17:53:3942,4642,4942,49-0,31116 329USDNYQ42,62
NP I PoOOneok Inc6.2. 17:53:4096,2396,3096,28-1,661 014 828USDNYQ97,91
NP I PoOOrmat Tech6.2. 17:52:1264,4664,5864,480,16116 921USDNYQ64,38
NP I PoOOtter Tail6.2. 17:52:2978,9379,1679,080,2539 851USDNSQ78,88
NP I PoOPEP6.2. 17:00:0166,8067,0067,000,006 909PLNWSE67,00
NP I PoOPG E6.2. 17:53:4915,7815,7915,780,2410 308 128USDNYQ15,74
NP I PoOPinnacle West6.2. 17:53:5087,9788,0588,05-0,2772 608USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 17:35:1012,1012,1612,14-0,16120 938EURGER12,16
NP I PoOPNM Resources6.2. 17:53:3349,2649,3149,310,24162 085USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 17:03:106,446,446,450,471 875 598PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 17:53:4041,1241,1541,16-0,52162 406USDNYQ41,37
NP I PoOPPL6.2. 17:53:3533,9633,9733,970,15557 442USDNYQ33,92
NP I PoOPublic Power6.2. 16:25:0413,3113,3513,353,49797 817EURATH12,90
NP I PoOPublic Srvce Ent6.2. 17:53:4984,2084,2584,190,11407 852USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 17:35:182,412,462,44-0,611 118 774EURLIS2,45
NP I PoORubis6.2. 17:36:5125,2025,4025,22-0,24118 980EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 17:47:42--30,34-2,8265 511USDPNK31,22
NP I PoOSempra Energy6.2. 17:53:5082,6482,7382,690,47571 695USDNYQ82,30
NP I PoOSevern Trent6.2. 17:35:2524,5524,8024,68-1,28613 253GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 17:53:3183,7483,7683,76-0,13892 654USDNYQ83,87
NP I PoOSouthwest Gas6.2. 17:53:1076,1076,2076,14-0,6339 287USDNYQ76,62
NP I PoOSSE6.2. 17:35:2715,6915,8215,69-3,272 958 609GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 17:52:1012,8012,9612,793,1530 909USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 17:53:1320,5820,6320,63-4,67100 370USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 17:00:004,264,284,260,422 674 352PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:24:282,752,802,794,1010 603PLNWSE2,68
NP I PoOThe AES Corp6.2. 17:53:5010,7710,7810,782,813 681 286USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 17:53:4632,5132,5532,553,71941 101USDNYQ31,38
NP I PoOUnited Utilities6.2. 17:35:119,9610,079,97-1,671 422 606GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 17:35:1627,7027,8027,761,062 269 158EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 17:47:5131,5831,6731,59-0,446 334USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 17:00:0116,4616,6016,72-0,8312 710PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:45:002 309,463,122 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 903,5706.02.2025
Warsaw SE WIG Indexvypsat6.2. 17:15:0088 376,122,6186 131,8305.02.2025
Zdroj: BCPP