Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,16
KB10791080-0,28
PKN100,62100,680,08
Msft525,775270,00
Nokia6,0446,05-1,62
IBM307313,10,00
Mercedes-Benz Group AG55,9956,01-0,74
PFE24,2724,290,00
31.10.2025 9:31:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2025 9:21:55
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,54 0,06 0,02 20 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc31.10. 1:00:0021,7027,1624,230,00247 437USDNSQ24,23
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex31.10. 9:15:180,020,020,021,05146 376GBPLSE,02
NP I PoOAnglo Pacific31.10. 9:25:480,950,970,950,75101 417GBPLSE,95
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka31.10. 9:25:1121,2521,3521,350,231 101PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou31.10. 9:02:520,110,110,11-2,1626 359GBPLSE,11
NP I PoOBP31.10. 9:26:484,434,434,44-0,97933 503GBPLSE4,48
NP I PoOBP Preferred Stock30.10. 15:12:271,611,681,64-0,122 500GBPLSE1,65
NP I PoOBP Preferred Stock30.10. 15:44:031,471,541,521,202 656GBPLSE1,51
NP I PoOCabot Oil31.10. 1:04:0023,2623,6923,400,006 607 869USDNYQ23,40
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR146,49
NP I PoOCapri Ener RG31.10. 9:00:241,972,002,000,502 724GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR44,67
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV31.10. 9:25:318,038,068,06-0,745 492EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy31.10. 9:17:032,682,712,720,744 359PLNWSE2,70
NP I PoOConocoPhillips31.10. 1:04:0087,4888,0088,140,006 114 224USDNYQ88,14
NP I PoOCVR Energy31.10. 1:04:0030,0058,9837,100,001 808 828USDNYQ37,10
NP I PoODaldrup & Soehne31.10. 9:26:2816,5516,9016,55-2,071EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy31.10. 1:04:0031,8032,0932,010,006 257 119USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.10. 1:04:0011,8913,6613,100,002 952 680USDNYQ13,10
NP I PoODN Oljeselskap- ------NOKOSL13,61
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy31.10. 9:20:320,000,000,009,441 498 795GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,71
NP I PoOEnergy Transfer LP31.10. 1:04:0016,8116,9016,770,0013 350 158USDNYQ16,77
NP I PoOENI- ------EURMIL15,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units31.10. 1:04:0029,9631,6231,580,008 129 254USDNYQ31,58
NP I PoOEnviTec Biogas31.10. 9:13:1517,9518,4517,95-2,4520EURGER18,40
NP I PoOEOG Resources31.10. 1:04:00103,89106,59105,460,003 698 720USDNYQ105,46
NP I PoOEQT31.10. 1:04:0052,4454,7352,450,007 456 624USDNYQ52,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F31.10. 9:22:3897,5597,9097,70-0,31462EURPAR98,00
NP I PoOEuropa Oil & Gas31.10. 9:26:500,020,020,021,70476 925GBPLSE,02
NP I PoOExmar NV Ord Shs31.10. 9:00:0310,5410,8010,780,0040EURBRU10,78
NP I PoOExxon Mobil31.10. 1:04:00114,18114,67114,690,0016 172 943USDNYQ114,69
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg31.10. 9:26:239,109,139,11-0,11332 908EURAEX9,12
NP I PoOGalp Energia31.10. 9:25:2017,4617,4817,470,95107 135EURLIS17,30
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units31.10. 1:04:0118,2372,1245,360,0053 682USDNYQ45,36
NP I PoOGolar LNG31.10. 1:00:0040,0041,0040,490,00773 905USDNSQ40,49
NP I PoOGold Oil31.10. 9:16:330,000,000,00-2,5012 152 125GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.10. 22:20:00--6,84-2,56347 487USDPNK6,84
NP I PoOGulf Island31.10. 1:00:007,7512,787,990,0041 721USDNSQ7,99
NP I PoOGulf Keystone Pt Rg31.10. 9:22:241,761,771,76-0,5611 588GBPLSE1,77
NP I PoOHalliburton31.10. 1:04:0026,8327,1926,960,009 772 912USDNYQ26,96
NP I PoOHarbour Ener Rg31.10. 9:26:172,232,232,23-0,52259 119GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,38
NP I PoOHelix Energy Sol31.10. 1:04:006,768,696,760,001 298 747USDNYQ6,76
NP I PoOHell Petrol30.10. 16:25:038,108,118,10-0,37209 202EURATH8,10
NP I PoOHelmerich31.10. 1:04:0019,0028,0026,680,001 992 305USDNYQ26,68
NP I PoOHunting31.10. 9:27:093,393,413,40-0,686 403GBPLSE3,43
NP I PoOChariot Oil31.10. 9:26:370,020,020,022,94370 326GBPLSE,02
NP I PoOChevron31.10. 1:04:00152,50153,39153,520,008 971 226USDNYQ153,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR30.10. 22:20:00--18,541,3923 204USDPNK18,54
NP I PoOIofina30.10. 17:25:560,230,240,242,17108 150GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan31.10. 1:04:0025,8526,3926,080,0015 228 378USDNYQ26,08
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum31.10. 9:25:044,404,424,421,5632 088SEKSTO4,36
NP I PoOMarathon31.10. 1:04:00191,10195,69195,630,001 697 231USDNYQ195,63
NP I PoOMaurel Prom31.10. 9:24:234,664,694,660,0017 069EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr31.10. 1:04:001,914,954,660,0013 820USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt30.10. 22:20:00--4,39-1,7963 507USDPNK4,39
NP I PoOMOL-A Rg30.10. 15:55:27183,70190,70184,100,000CZKPSE-KOBOS184,10
NP I PoOMPLX LP, Unit, New York Stock Exchange31.10. 1:04:0047,7755,0050,570,001 292 076USDNYQ50,57
NP I PoOMurphy Oil31.10. 1:04:0027,1331,4028,110,001 104 101USDNYQ28,11
NP I PoOMV Oil Units31.10. 1:04:004,684,974,690,00127 480USDNYQ4,69
NP I PoONeste Oil31.10. 8:30:5318,5818,6018,600,0081 926EURHEL18,60
NP I PoONeste Oil Depository Receipt30.10. 22:20:00--10,67-2,4723 895USDPNK10,67
NP I PoONewpark Resource31.10. 1:04:0111,5013,3813,440,001 499 510USDNYQ13,44
NP I PoONorsk Hydro ASA- ------NOKOSL67,26
NP I PoONorsk Hydro ASA Depository Receipt30.10. 22:20:00--6,71-2,3280 750USDPNK6,71
NP I PoONorth Europe Oil31.10. 1:04:005,005,805,630,0052 654USDNYQ5,63
NP I PoONorwegian Energy- ------NOKOSL445,50
NP I PoONth Amer Constr Rg- ------CADTOR21,55
NP I PoONuVista Energy- ------CADTOR16,32
NP I PoOObsidian Energy Rg- ------CADTOR7,91
NP I PoOOccidental31.10. 1:04:0040,5740,7340,700,009 556 041USDNYQ40,70
NP I PoOOceaneering Intl31.10. 1:04:0021,5025,0023,030,00956 630USDNYQ23,03
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl31.10. 1:04:006,257,006,780,00637 933USDNYQ6,78
NP I PoOOMV31.10. 9:26:261 149,501 162,501 162,001,6625CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt30.10. 22:20:00--13,780,4012 378USDPNK13,78
NP I PoOONICO29.10. 17:59:5511,5012,0012,004,3510PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon31.10. 9:21:560,280,280,28-0,76347 725GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI31.10. 1:00:006,256,366,300,008 884 142USDNSQ6,30
NP I PoOPermian Basin Units31.10. 1:04:0017,5018,5018,430,00101 834USDNYQ18,43
NP I PoOPetrel Resources30.10. 13:00:450,010,010,014,12111GBPLSE,01
NP I PoOPetro Matad31.10. 9:24:380,020,020,02-0,771 065 970GBPLSE,02
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6631.10. 1:04:00134,55140,06137,070,003 093 927USDNYQ137,07
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.10. 13:05:43572,60577,60585,900,000CZKPSE-KOBOS585,90
NP I PoOPrecision Dril Rg- ------CADTOR82,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,52
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources31.10. 1:04:0034,3035,6634,600,005 215 846USDNYQ34,60
NP I PoORegal Petroleum31.10. 9:00:210,170,180,182,04200GBPLSE,18
NP I PoOReliance Indu Depository Receipt31.10. 9:26:2266,9067,1067,000,0039 227USDLIB67,00
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt30.10. 22:20:00--18,420,0042 842USDPNK18,42
NP I PoORex Stores31.10. 1:04:0012,8051,1831,990,00137 638USDNYQ31,99
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl31.10. 9:26:360,810,820,811,37195 901GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.10. 1:04:005,375,995,590,003 122 540USDNYQ5,59
NP I PoOSabine Royalty Units31.10. 1:04:0067,2080,5071,140,0028 448USDNYQ71,14
NP I PoOSan Juan Basin Units31.10. 1:04:005,495,995,650,00180 910USDNYQ5,65
NP I PoOSBM Offshore31.10. 9:23:5222,8022,8822,86-0,3510 114EURAEX22,94
NP I PoOSBO AG31.10. 9:26:2529,1529,3529,350,342 515EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy31.10. 9:26:492,122,132,12-1,19400 878GBPLSE2,15
NP I PoOSchlumberger31.10. 1:04:0036,2536,5636,320,0015 557 587USDNYQ36,32
NP I PoOSkotan31.10. 9:00:000,900,900,900,008 600PLNWSE,90
NP I PoOSM Energy31.10. 1:04:0020,4120,8220,540,001 669 376USDNYQ20,54
NP I PoOSoco Intl30.10. 17:35:010,200,220,220,0088 236GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy31.10. 9:01:340,440,460,450,976 000GBPLSE,45
NP I PoOSubsea 7 Depository Receipt30.10. 22:20:00--18,41-3,748 020USDPNK18,41
NP I PoOSubsea 7 SA- ------NOKOSL185,80
NP I PoOSuncor Energy- ------CADTOR55,56
NP I PoOTarga Resources31.10. 1:04:0060,21151,97151,520,001 269 253USDNYQ151,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,62
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech31.10. 1:04:006,668,007,010,003 507 427USDNYQ7,01
NP I PoOTGS Nopec Geo- ------NOKOSL85,80
NP I PoOTotal SA31.10. 9:26:4854,1154,1354,120,89214 668EURPAR53,64
NP I PoOTransocean31.10. 1:04:003,903,923,910,0059 227 170USDNYQ3,91
NP I PoOTrican Well Svc- ------CADTOR5,21
NP I PoOTullow Oil31.10. 9:23:080,100,100,101,63122 468GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy31.10. 1:04:00165,12173,52170,100,001 849 533USDNYQ170,10
NP I PoOVERBIO31.10. 9:19:3615,6115,6815,670,00659EURGER15,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units31.10. 1:04:002,803,042,920,00177 153USDNYQ2,92
NP I PoOW&T Offshore31.10. 1:04:002,062,092,060,001 317 523USDNYQ2,06
NP I PoOWilliams Cos31.10. 1:04:0057,2159,3357,620,009 956 719USDNYQ57,62
NP I PoOWoodside Petrole Rg- ------AUDASX24,50
NP I PoOWorld Fuel Svc31.10. 1:04:0010,3626,3925,900,00636 074USDNYQ25,90
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat31.10. 09:47:38107 035,620,04106 989,6130.10.2025
Zdroj: BCPP