Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100410060,00
PKN82,6282,651,27
Msft481481,250,16
Nokia4,4694,4781,45
IBM280,11280,6-0,92
Mercedes-Benz Group AG48,9348,9450,99
PFE23,9723,980,42
20.06.2025 15:08:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 13:27:32
MOL-A Rg (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,50 -0,19 -0,06 419 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,65
NP I PoOAker- ------NOKOSL691,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,36
NP I PoOAlliance Rsc20.6. 13:49:39P25,0527,4826,10-0,1537USDNSQ26,14
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex20.6. 15:00:130,010,010,019,933 629 669GBPLSE,01
NP I PoOAnglo Pacific20.6. 12:55:150,660,660,660,2057 784GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,91
NP I PoOBogdanka20.6. 14:47:3923,1023,2523,25-0,214 919PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou20.6. 15:03:010,070,070,077,69790 760GBPLSE,07
NP I PoOBP20.6. 15:03:413,873,873,87-1,5220 282 104GBPLSE3,93
NP I PoOBP Preferred Stock20.6. 14:11:211,541,591,59-0,055 423GBPLSE1,56
NP I PoOBP Preferred Stock20.6. 11:45:341,721,771,69-3,4332 587GBPLSE1,72
NP I PoOBP Prudhoe Bay Units20.6. 15:03:54P0,580,590,5915,8442 701USDNYQ,51
NP I PoOCabot Oil20.6. 14:59:45P26,7826,9926,950,758 583USDNYQ26,75
NP I PoOCadogan Petrol20.6. 10:26:170,040,040,040,5613 385GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR94,33
NP I PoOCapri Ener RG20.6. 14:37:332,282,302,300,221 270GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR46,04
NP I PoOCenovus Energy- ------CADTOR20,27
NP I PoOCMB.TECH NV20.6. 14:42:028,318,408,374,1065 335EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy20.6. 14:33:061,701,721,71-3,3991 501PLNWSE1,77
NP I PoOConocoPhillips20.6. 15:02:20P94,0294,7994,350,5914 758USDNYQ93,80
NP I PoOCVR Energy20.6. 14:36:02P26,0027,7327,410,0089USDNYQ27,41
NP I PoODaldrup & Soehne20.6. 14:47:4012,6512,9012,702,421 973EURGER12,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL288,30
NP I PoODevon Energy20.6. 15:04:00P34,2034,2834,210,5031 942USDNYQ34,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.6. 15:01:10P12,0012,0512,000,2011 276USDNYQ11,98
NP I PoODN Oljeselskap- ------NOKOSL14,15
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy20.6. 14:45:220,000,000,00-3,855 167 516GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,92
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,48
NP I PoOEnergy Transfer LP20.6. 15:03:12P17,9317,9517,950,3945 310USDNYQ17,88
NP I PoOENI- ------EURMIL14,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units20.6. 15:00:15P31,1631,2531,11-0,033 701USDNYQ31,12
NP I PoOEnviTec Biogas20.6. 13:17:2926,1026,4026,100,38156EURGER26,00
NP I PoOEOG Resources20.6. 15:02:48P123,54124,97124,500,582 422USDNYQ123,78
NP I PoOEQT20.6. 15:00:48P59,4159,7159,450,1314 422USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL285,90
NP I PoOEsso S A F20.6. 15:01:06147,20147,40147,40-0,075 440EURPAR147,50
NP I PoOEuropa Oil & Gas20.6. 13:12:290,000,010,010,001 546 294GBPLSE,01
NP I PoOExmar NV Ord Shs20.6. 13:48:3811,8611,9211,96-0,174 493EURBRU11,98
NP I PoOExxon Mobil20.6. 15:03:48P113,20113,57113,480,2687 914USDNYQ113,19
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg20.6. 15:02:3911,7111,7411,730,2685 184EURAEX11,70
NP I PoOGalp Energia20.6. 15:03:2915,8115,8215,82-1,13477 356EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL5,08
NP I PoOGlobal Partners Units19.6. 2:04:00P53,0656,5355,020,0084 720USDNYQ55,02
NP I PoOGolar LNG20.6. 14:51:57P40,4442,9942,981,5645USDNSQ42,32
NP I PoOGold Oil20.6. 13:49:510,000,000,001,3386 337 423GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00P--5,001,01979 257USDPNK5,00
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island19.6. 2:00:00P6,047,026,800,0030 241USDNSQ6,80
NP I PoOGulf Keystone Pt Rg20.6. 14:59:491,591,601,59-1,39269 433GBPLSE1,62
NP I PoOHalliburton20.6. 15:02:42P22,3822,4222,400,5451 097USDNYQ22,28
NP I PoOHarbour Ener Rg20.6. 15:03:172,052,062,06-2,151 076 302GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol20.6. 14:12:29P6,977,147,141,5671USDNYQ7,03
NP I PoOHell Petrol20.6. 15:03:227,777,797,790,78190 848EURATH7,73
NP I PoOHelmerich20.6. 15:00:04P17,4117,5917,480,583 526USDNYQ17,38
NP I PoOHess20.6. 15:01:39P143,50145,17145,131,02755USDNYQ143,66
NP I PoOHunting20.6. 15:03:162,662,672,67-1,3086 143GBPLSE2,70
NP I PoOChariot Oil20.6. 14:06:550,010,010,013,3110 271 955GBPLSE,01
NP I PoOChevron20.6. 15:03:43P148,04148,48148,400,1461 048USDNYQ148,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR112,01
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00P--14,830,7532 131USDPNK14,83
NP I PoOIofina20.6. 13:00:100,230,240,230,00259 015GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,79
NP I PoOKinder Morgan20.6. 15:01:32P27,6127,6627,620,179 037USDNYQ27,57
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum19.6. 18:00:004,924,944,95-2,75290 818SEKSTO4,95
NP I PoOMarathon20.6. 15:00:37P165,50168,55168,550,671 262USDNYQ167,42
NP I PoOMaurel Prom20.6. 14:55:385,175,195,18-1,15102 486EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr20.6. 14:58:42P7,157,507,47-14,6310 483USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00P--4,200,96289 269USDPNK4,20
NP I PoOMOL-A Rg10.6. 13:13:27180,00186,90182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange20.6. 14:59:27P51,0451,8551,40-0,02249USDNYQ51,41
NP I PoOMurphy Oil20.6. 14:57:37P24,8325,3825,401,362 093USDNYQ25,06
NP I PoOMV Oil Units20.6. 14:15:49P5,946,196,102,352 712USDNYQ5,96
NP I PoONeste Oil19.6. 17:00:0011,5611,5811,473,714 564 580EURHEL11,47
NP I PoONeste Oil Depository Receipt18.6. 23:20:00P--6,260,8120 065USDPNK6,26
NP I PoONewpark Resource20.6. 14:41:47P6,359,178,671,058USDNYQ8,58
NP I PoONorsk Hydro ASA- ------NOKOSL55,12
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00P--5,58-0,80146 524USDPNK5,58
NP I PoONorth Europe Oil20.6. 14:08:55P5,055,355,341,7128USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL640,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR15,67
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental20.6. 15:03:45P45,5545,6745,560,46216 499USDNYQ45,35
NP I PoOOceaneering Intl20.6. 14:53:13P21,5622,0021,991,991 280USDNYQ21,56
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl20.6. 14:42:17P5,315,855,833,74131USDNYQ5,62
NP I PoOOMV20.6. 13:52:311 141,001 154,001 145,002,7835CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt18.6. 23:20:00P--13,161,7393 409USDPNK13,16
NP I PoOONICO20.6. 11:00:0019,3019,4019,10-1,551PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPanoro- ------NOKOSL25,95
NP I PoOPantheon20.6. 14:49:130,270,280,271,03941 859GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,06
NP I PoOPatterson UTI20.6. 15:02:29P6,466,506,480,6221 388USDNSQ6,44
NP I PoOPermian Basin Units20.6. 13:42:32P11,8912,2012,190,9990USDNYQ12,07
NP I PoOPetrel Resources20.6. 14:04:560,010,010,014,86828 000GBPLSE,01
NP I PoOPetro Matad20.6. 13:13:040,010,010,010,402 957 908GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,68
NP I PoOPhillips 6620.6. 15:02:19P124,31125,55125,050,183 904USDNYQ124,82
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN20.6. 12:05:56478,30483,30480,101,93848CZKPSE-KOBOS471,00
NP I PoOPrecision Dril Rg- ------CADTOR69,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources20.6. 14:54:52P42,6742,9642,990,9911 671USDNYQ42,57
NP I PoORegal Petroleum20.6. 12:37:350,150,170,166,323 067GBPLSE,16
NP I PoOReliance Indu Depository Receipt20.6. 14:33:2067,3067,4067,403,2238 438USDLIB65,30
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00P--14,49-0,8243 096USDPNK14,49
NP I PoORex Stores20.6. 13:21:09P49,0079,2450,000,954USDNYQ49,53
NP I PoORl Dutch Shell Rg20.6. 9:02:51772,20792,20815,003,301CZKPSE-KOBOS789,00
NP I PoORockhopper Expl20.6. 14:56:390,520,520,52-0,48622 666GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.6. 14:48:240,020,020,02-4,20439 419GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.6. 15:00:14P5,245,505,250,9630USDNYQ5,20
NP I PoOSabine Royalty Units20.6. 14:34:21P65,7067,8567,501,844USDNYQ66,28
NP I PoOSan Juan Basin Units20.6. 13:42:10P6,436,856,580,00107USDNYQ6,58
NP I PoOSBM Offshore20.6. 15:00:2323,0823,1223,10-0,26162 348EURAEX23,16
NP I PoOSeaBird- ------NOKOSL6,74
NP I PoOSerica Energy20.6. 15:03:031,781,781,78-0,311 373 724GBPLSE1,78
NP I PoOSchlumberger20.6. 15:03:49P35,9136,0936,090,6728 975USDNYQ35,85
NP I PoOSchoeller Bleck20.6. 14:45:0929,7529,8529,750,3422 722EURVIE29,65
NP I PoOSkotan20.6. 13:04:060,940,950,950,00400PLNWSE,95
NP I PoOSM Energy20.6. 14:59:46P27,6128,5927,610,223 542USDNYQ27,55
NP I PoOSoco Intl20.6. 15:03:310,200,200,200,25179 498GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.6. 15:03:440,520,520,522,77744 782GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00P--19,12-0,875 199USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL192,00
NP I PoOSuncor Energy- ------CADTOR55,14
NP I PoOTarga Resources20.6. 15:00:57P168,23172,71169,420,06470USDNYQ169,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,11
NP I PoOTetra Tech20.6. 14:55:36P3,743,813,801,603 889USDNYQ3,74
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA20.6. 15:03:4054,7854,7954,79-0,203 100 148EURPAR54,90
NP I PoOTransocean20.6. 15:01:09P3,083,093,08-0,33167 963USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR4,63
NP I PoOTullow Oil20.6. 15:00:080,180,180,18-1,952 198 926GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy20.6. 14:48:13P139,08140,74139,530,081 667USDNYQ139,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOVERBIO20.6. 15:03:0611,2611,3211,326,99340 659EURGER10,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,40
NP I PoOVOC Energy Units20.6. 14:19:45P2,902,982,971,0271USDNYQ2,94
NP I PoOW&T Offshore20.6. 15:02:19P2,352,382,370,4288 692USDNYQ2,36
NP I PoOWilliams Cos20.6. 14:50:15P59,4059,9259,430,521 350USDNYQ59,12
NP I PoOWoodside Petrole Rg- ------AUDASX25,63
NP I PoOWorld Fuel Svc19.6. 2:04:00P19,8930,0028,040,00580 642USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat20.6. 15:24:1598 267,430,8597 441,8919.06.2025
Zdroj: BCPP