Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB4754770,11
PKN37,837,98-2,28
Msft-1,10
Nokia2,89152,90652,75
IBM2,53
Daimler AG44,59544,6150,40
PFE0,57
31.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

Mastercard Inc Unlimited Turbo Zertifikat Long 525.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mastercard Inc Unlimited Turbo Zertifikat Long 525.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol30.10. 17:36:290,000,000,002,77201 176GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR104,79
NP I PoOAH Conch Cement Depository Receipt30.10. 22:19:58--31,17-0,7311 828USDPNK31,17
NP I PoOAir Liquide30.10. 17:35:27125,35125,90125,50-0,161 086 471EURPAR125,50
NP I PoOAir Prods & Chem31.10. 1:04:00--276,24-0,19827 453USDNYQ276,77
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg30.10. 17:35:1682,0083,4682,70-0,67499 489EURAEX83,26
NP I PoOAlbemarle31.10. 1:04:00--93,21-0,601 275 018USDNYQ93,21
NP I PoOAlexco Resource- ------CADTOR3,26
NP I PoOAllegheny Tech31.10. 1:04:00--9,21-2,443 044 786USDNYQ9,21
NP I PoOALRO Slatina SA30.10. 12:14:521,941,971,98-1,00600RONBUH1,98
NP I PoOAltri SGPS SA30.10. 17:35:293,203,323,313,50409 362EURLIS3,31
NP I PoOAMAG30.10. 17:45:0024,9025,3025,30-0,3950EURVIE25,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ12,92
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG30.10. 17:35:0015,0015,6715,463,90301 280EURAEX15,46
NP I PoOAmur Minerals30.10. 17:35:290,020,020,026,019 136 346GBPLSE,02
NP I PoOAnglesey Mining30.10. 12:09:020,020,020,028,947 057 371GBPLSE,02
NP I PoOAnglo American30.10. 19:25:4018,1118,1118,110,292 670 053GBPLSE18,11
NP I PoOAnglo Amern Sp ADR30.10. 22:19:58--11,920,511 105 792USDPNK11,92
NP I PoOAnglo Amr Sp ADR30.10. 22:19:58--10,81-1,914 724USDPNK10,81
NP I PoOAnglo Asian Min30.10. 18:57:451,101,201,254,47825GBPLSE1,18
NP I PoOAntofagasta30.10. 19:41:1210,2910,3010,300,191 044 602GBPLSE10,30
NP I PoOAPERAM30.10. 17:35:1222,8023,9823,08-0,26173 409EURAEX23,14
NP I PoOAPERAM Depository Receipt30.10. 22:19:58--26,40-9,97802USDPNK26,40
NP I PoOAptarGroup Inc31.10. 1:04:00--114,091,02377 937USDNYQ112,94
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER30.10. 18:04:533,683,723,700,009 370PLNWSE3,70
NP I PoOAriana Res30.10. 9:47:490,050,050,05-12,7033 000GBPLSE,05
NP I PoOArkema30.10. 17:36:5582,2087,2084,080,12195 037EURPAR84,08
NP I PoOB2Gold- ------CADTOR8,25
NP I PoOBall Corp31.10. 1:04:01--89,00-0,251 188 502USDNYQ89,22
NP I PoOBarrick Gold- ------CADTOR34,89
NP I PoOBASF30.10. 17:35:3047,1047,1247,070,953 628 932EURGER47,07
NP I PoOBASF AG Depository Receipt30.10. 22:19:58--13,700,37574 778USDPNK13,70
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,84
NP I PoOBeowulf Mining30.10. 16:10:290,050,060,05-13,2577 156GBPLSE,06
NP I PoOBezant Resources30.10. 17:28:500,000,000,000,1133 999GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX33,78
NP I PoOBHP Grp Rg30.10. 19:42:2814,9014,9014,84-0,065 565 486GBPLSE14,90
NP I PoOBoliden Rg30.10. 13:30:00242,30242,50243,200,21682 908SEKSTO243,20
NP I PoOBoryszew30.10. 18:04:492,662,702,66-1,1224 664PLNWSE2,66
NP I PoOBotswana Diamond30.10. 10:47:440,010,010,016,67247 266GBPLSE,01
NP I PoOByotrol30.10. 16:26:130,070,070,074,341 477 779GBPLSE,07
NP I PoOCabot Corp31.10. 1:04:00--38,010,13201 912USDNYQ38,01
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR17,00
NP I PoOCanfor Pulp- ------CADTOR4,48
NP I PoOCapstone Mining- ------CADTOR1,62
NP I PoOCarclo PLC30.10. 16:41:090,190,190,19-0,78508GBPLSE,19
NP I PoOCarpenter Tech31.10. 1:04:01--17,481,27415 310USDNYQ17,26
NP I PoOCentamin Egypt30.10. 18:16:061,241,241,241,983 092 174GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR11,56
NP I PoOCentral Asia30.10. 19:04:151,501,751,680,84108 421GBPLSE1,68
NP I PoOCentury Aluminum31.10. 1:00:00--6,58-6,131 029 431USDNSQ6,58
NP I PoOCF Industries31.10. 1:04:00--27,613,103 016 836USDNYQ26,78
NP I PoOCiech30.10. 18:04:5025,9026,0526,00-1,5228 278PLNWSE26,00
NP I PoOClariant AG30.10. 17:31:0015,6915,7115,720,001 799 650CHFVTX15,72
NP I PoOClearwater31.10. 1:04:00--37,150,4982 766USDNYQ37,15
NP I PoOCoeur d Alene31.10. 1:04:00--7,071,296 297 722USDNYQ7,07
NP I PoOCOGNOR30.10. 18:04:531,101,111,11-1,3326 206PLNWSE1,11
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal31.10. 1:04:00--20,651,181 098 251USDNYQ20,65
NP I PoOCompa SA30.10. 11:19:080,550,570,57-1,3935 312RONBUH,57
NP I PoOCompass Min Intl31.10. 1:04:00--60,38-0,18200 363USDNYQ60,38
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR1,03
NP I PoOCoral Gold Resc- ------CADCVE,99
NP I PoOCritical Element- ------CADCVE,76
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE60,34
NP I PoOCvr Partners Units31.10. 1:04:00--0,65-2,31109 040USDNYQ,65
NP I PoODelignit30.10. 12:24:444,264,364,32-3,143 606EURGER4,32
NP I PoODottikon Es30.10. 17:31:001 170,001 180,001 180,003,51519CHFSWX1 180,00
NP I PoODundee Prec- ------CADTOR8,80
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ85,25
NP I PoOEastman Chem31.10. 1:04:00--80,84-1,28939 974USDNYQ80,84
NP I PoOEcolab31.10. 1:04:00--183,59-1,791 159 023USDNYQ183,59
NP I PoOEKO EXPORT30.10. 18:04:502,842,932,922,1033 714PLNWSE2,92
NP I PoOEldorado Gold Rg- ------CADTOR16,20
NP I PoOEms-Chemie Hldg30.10. 17:31:00805,00806,00806,000,4413 613CHFSWX806,00
NP I PoOEndeavour- ------CADTOR4,17
NP I PoOEramet30.10. 17:36:2022,4023,0122,782,75111 391EURPAR22,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining30.10. 17:35:110,290,290,293,572 656GBPLSE,29
NP I PoOEvraz30.10. 19:02:232,104,003,59-0,342 384 962GBPLSE3,60
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR90,00
NP I PoOFerrexpo30.10. 18:09:101,901,911,850,471 070 635GBPLSE1,91
NP I PoOFerro31.10. 1:04:00--12,86-0,77366 664USDNYQ12,86
NP I PoOFerrum30.10. 18:04:523,303,503,30-5,7198PLNWSE3,30
NP I PoOFirst Majestic- ------CADTOR13,41
NP I PoOFlotek Inds31.10. 1:04:00--2,48-2,75176 897USDNYQ2,48
NP I PoOFMC31.10. 1:04:00--102,74-0,86900 864USDNYQ102,74
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX17,37
NP I PoOFortescue Sp ADR30.10. 22:19:58--24,333,36245 225USDPNK24,33
NP I PoOFortuna Silver- ------CADTOR8,69
NP I PoOFreeport-McMoRan31.10. 1:04:00--17,34-0,8014 417 098USDNYQ17,34
NP I PoOFresnillo30.10. 19:06:2711,3811,9011,63-0,151 078 935GBPLSE11,63
NP I PoOFST Quantum Min- ------CADTOR14,65
NP I PoOFuchs Petrolub30.10. 17:35:2032,8032,9032,900,6114 323EURGER32,90
NP I PoOFuchs Petrolub Preferred Stock30.10. 17:35:0344,3244,3844,180,78171 605EURGER44,18
NP I PoOFuturefuel31.10. 1:04:00--11,89-0,9284 542USDNYQ12,00
NP I PoOGalaxy Resources- ------AUDASX1,40
NP I PoOGiga Metals Rg- ------CADCVE,57
NP I PoOGivaudan30.10. 17:31:003 720,003 722,003 736,00-0,6922 413CHFVTX3 736,00
NP I PoOGlencore30.10. 19:41:371,561,561,56-0,2620 166 457GBPLSE1,56
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,00
NP I PoOGreif31.10. 1:04:01--40,59-0,76163 550USDNYQ40,59
NP I PoOGriffin Mining30.10. 17:08:310,670,680,65-6,85326 447GBPLSE,68
NP I PoOH&R Br30.10. 17:36:014,104,154,152,4717 344EURGER4,15
NP I PoOHalo Labs Rg30.10. 22:19:58--0,039,582 375 144USDPNK,03
NP I PoOHambledon Mining30.10. 15:43:190,020,020,02-7,62545 057GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,42
NP I PoOHecla Mining31.10. 1:04:00--4,58-0,6513 898 363USDNYQ4,58
NP I PoOHeidelbgCement30.10. 17:35:2049,1249,1449,120,99868 375EURGER49,12
NP I PoOHeidelbgCement Depository Receipt30.10. 22:19:58--11,450,5346 791USDPNK11,45
NP I PoOHighland Gold Mn30.10. 18:19:152,993,003,000,011 160 856GBPLSE3,00
NP I PoOHochschild Minin30.10. 19:41:402,202,202,201,381 502 217GBPLSE2,20
NP I PoOHolcim Ltd30.10. 17:31:0039,0839,1039,351,213 326 588CHFVTX39,35
NP I PoOHolland Colours30.10. 15:39:2385,0095,5090,50-2,69939EURAEX93,00
NP I PoOHolmen-B Rg30.10. 13:30:00336,00336,60337,401,57147 272SEKSTO337,40
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK30.10. 18:04:246,707,157,150,00441PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,01
NP I PoOHuhtamaki Oyj30.10. 18:00:0041,7641,8041,921,16155 986EURHEL41,92
NP I PoOHuntsman Corp31.10. 1:04:00--24,290,622 069 736USDNYQ24,29
NP I PoOChaarat Gold Hld30.10. 17:29:340,240,240,24-5,3023 459GBPLSE,24
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,81
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,00-14,00-7,14698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,79
NP I PoOImerys30.10. 17:35:1325,6026,1425,641,42234 454EURPAR25,64
NP I PoOImpala Platinum Depository Receipt30.10. 22:19:58--8,82-0,0649 970USDPNK8,82
NP I PoOIndust Klabin Depository Receipt29.10. 22:19:58--8,265,49288USDPNK8,26
NP I PoOIndustrial Nanot29.10. 22:19:58--0,0047,371 508 524USDPNK,00
NP I PoOIntl Flav & Frag31.10. 1:04:00--102,66-0,251 564 092USDNYQ102,66
NP I PoOIntl Paper31.10. 1:04:01--43,75-0,212 553 014USDNYQ43,84
NP I PoOItN Nanovation29.10. 14:46:390,160,200,20-4,142 200EURGER,18
NP I PoOIzolacja Jarocin30.10. 18:04:531,201,471,470,0010PLNWSE1,47
NP I PoOIZOSTAL30.10. 18:04:492,032,122,120,0027 908PLNWSE2,12
NP I PoOJames Hardie Depository Receipt31.10. 1:04:00--24,38-0,2920 296USDNYQ24,38
NP I PoOJinshan Gold- ------CADTOR1,61
NP I PoOJohnson Matthey30.10. 19:21:5621,4821,5021,45-0,52555 624GBPLSE21,49
NP I PoOJSW S.A.30.10. 18:04:5015,0515,1415,19-2,381 088 077PLNWSE15,19
NP I PoOJubilee Platinum30.10. 17:29:390,060,060,064,267 262 837GBPLSE,06
NP I PoOK S30.10. 17:35:185,735,745,75-1,44926 428EURGER5,75
NP I PoOK+S AG, Depository Receipt, Xetra29.10. 15:28:54--3,380,5740USDPNK3,36
NP I PoOKaiser Aluminum30.10. 22:20:00--62,93-2,04107 643USDNSQ64,24
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOKazakhmys30.10. 19:06:496,256,306,300,413 045 441GBPLSE6,30
NP I PoOKazakhmys Unsp ADR30.10. 22:19:58--3,99-3,8212 407USDPNK4,15
NP I PoOKenmare Res30.10. 17:35:012,892,912,900,0062 569GBPLSE2,90
NP I PoOKety30.10. 18:04:51409,50410,00410,00-2,738 307PLNWSE421,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR10,44
NP I PoOKoninklijke DSM30.10. 17:35:55135,80138,50137,450,18407 609EURAEX137,45
NP I PoOKoninklijke DSM Depository Receipt30.10. 22:19:58--40,05-0,2216 420USDPNK40,05
NP I PoOKoppers Hldgs31.10. 1:04:00--22,43-3,49142 127USDNYQ22,43
NP I PoOKPPD30.10. 18:04:5025,2026,0025,20-3,081PLNWSE25,20
NP I PoOKronos Worldwide31.10. 1:04:00--13,32-0,75119 517USDNYQ13,42
NP I PoOLandec Corp31.10. 1:00:00--9,61-1,03113 525USDNSQ9,61
NP I PoOLANXESS30.10. 17:35:2143,5243,5643,520,32287 306EURGER43,52
NP I PoOLenzing30.10. 17:45:0059,9060,2060,00-4,9138 759EURVIE60,00
NP I PoOLIBET30.10. 18:04:501,962,082,096,635PLNWSE2,09
NP I PoOLonza Group30.10. 17:31:00554,00554,40555,200,36244 826CHFVTX555,20
NP I PoOLonza Grp Unsp ADR30.10. 22:19:58--60,41-0,6651 409USDPNK60,41
NP I PoOLouisiana-Pacifc31.10. 1:04:01--28,581,061 422 884USDNYQ28,58
NP I PoOLundin Gold- ------CADTOR11,02
NP I PoOLundin Min- ------CADTOR7,86
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl31.10. 1:04:00--266,351,04604 623USDNYQ266,35
NP I PoOMacDonald Mns Rg- ------CADCVE,10
NP I PoOMag Silver Corp- ------CADTOR21,97
NP I PoOMarathon Gold- ------CADTOR2,22
NP I PoOMayr-Melnhof30.10. 17:45:00140,20140,60140,200,1414 300EURVIE140,20
NP I PoOMcEwen Mining31.10. 1:04:00--0,97-2,376 049 580USDNYQ,97
NP I PoOMEGARON19.10. 18:05:059,2010,2010,008,702PLNWSE9,20
NP I PoOMennica30.10. 18:04:5216,6016,9016,40-4,096 294PLNWSE16,40
NP I PoOMesabi Trust31.10. 1:04:00--22,74-4,4939 561USDNYQ23,81
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,16
NP I PoOMinaurum Gold- ------CADCVE,47
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals31.10. 1:04:00--54,69-0,62134 185USDNYQ55,03
NP I PoOMMC Nor Nickel ADR30.10. 9:10:0023,0027,0023,95-0,541 339 512USDLIB23,84
NP I PoOMMK Depository Receipt30.10. 17:35:065,807,506,143,02302 843USDLIB6,14
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic31.10. 1:04:00--18,501,094 930 597USDNYQ18,30
NP I PoOM-Real30.10. 18:00:007,227,237,213,52594 676EURHEL7,21
NP I PoOMyers Industries31.10. 1:04:01--14,340,00106 259USDNYQ14,34
NP I PoONeenah Paper31.10. 1:04:00--37,63-0,84107 580USDNYQ37,95
NP I PoONew Gold- ------CADTOR2,65
NP I PoONewcrest Mining- ------AUDASX29,24
NP I PoONewcrest Mining Depository Receipt30.10. 22:19:58--20,730,4431 899USDPNK20,73
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ357,69
NP I PoONewmont Mining31.10. 1:04:01--62,844,149 150 912USDNYQ60,34
NP I PoONLMK Depository Receipt30.10. 19:13:5421,0223,6423,241,84212 190USDLIB22,82
NP I PoONorddt Affinerie30.10. 17:35:1654,8054,8854,94-2,21193 900EURGER54,94
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR13,53
NP I PoONovozymes30.10. 16:59:38386,00386,20384,10-1,92486 147DKKCPH384,10
NP I PoONucor31.10. 1:04:00--47,76-0,383 114 171USDNYQ47,94
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,66
NP I PoOOdlewnie30.10. 18:04:523,793,813,81-3,307 858PLNWSE3,81
NP I PoOOlin Corp31.10. 1:04:00--16,55-1,901 901 593USDNYQ16,87
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX15,26
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,48
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp30.10. 22:19:58--0,05-6,0514 910USDPNK,05
NP I PoOOutokumpu30.10. 18:00:002,152,162,140,333 747 457EURHEL2,14
NP I PoOPackaging Corp31.10. 1:04:01--114,49-0,25361 821USDNYQ114,49
NP I PoOPan African Res30.10. 17:35:200,200,200,200,261 080 683GBPLSE,19
NP I PoOPan Amer Silver31.10. 1:00:00--31,803,382 497 594USDNSQ31,80
NP I PoOPannErgy30.10. 17:20:01704,00708,00708,001,1416 458HUFBUD708,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold29.10. 16:16:020,961,001,00-4,001 000EURFRA,96
NP I PoOPetra Diamonds30.10. 18:08:480,020,020,02-6,18411 807GBPLSE,02
NP I PoOPetropavlovsk PLC30.10. 18:25:380,270,270,27-3,009 078 802GBPLSE,27
NP I PoOPGO30.10. 18:04:500,910,940,942,1710 070PLNWSE,94
NP I PoOPLASMA SYSTEM29.10. 18:04:060,200,430,430,001 213PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPlyus Sp GDR -Reg-S30.10. 18:25:3897,55100,0096,72-1,4375 182USDLIB98,30
NP I PoOPolymetal30.10. 19:26:1516,3916,4016,34-1,531 339 215GBPLSE16,40
NP I PoOPolyus Gold Sp ADR30.10. 22:19:58--99,801,42471USDPNK99,80
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel30.10. 17:35:101,871,931,891,451 507 935EURLIS1,89
NP I PoOPPG Industries31.10. 1:04:01--129,721,262 202 448USDNYQ128,10
NP I PoOPretium Resource- ------CADTOR15,97
NP I PoOPrzetworstwo30.10. 18:04:491,741,751,750,0011 002PLNWSE1,75
NP I PoOQuaker Chemical31.10. 1:04:00--190,79-0,4160 547USDNYQ190,79
NP I PoORath23.10. 17:45:0623,0024,0022,600,00400EURVIE23,00
NP I PoORecticel SA30.10. 17:36:598,058,798,431,3269 026EURBRU8,43
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV30.10. 17:35:06126,50131,00131,002,75561EURBRU131,00
NP I PoORio Tinto Ltd- ------AUDASX92,43
NP I PoORio Tinto PLC30.10. 19:26:0843,5743,5843,570,532 274 688GBPLSE43,57
NP I PoORobinson30.10. 16:08:051,381,401,35-3,5817 078GBPLSE1,39
NP I PoORocca27.10. 18:03:525,355,805,500,00115PLNWSE5,35
NP I PoORopczyce30.10. 18:04:5219,1019,2519,25-1,031 394PLNWSE19,25
NP I PoORoyal Gold Inc31.10. 1:00:00--118,810,38342 985USDNSQ118,81
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,67
NP I PoORuukki Group Oyj30.10. 18:00:000,200,210,2129,15754 462EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,48
NP I PoOSalzgitter30.10. 17:35:0012,4412,4712,50-0,83213 791EURGER12,50
NP I PoOSanwil30.10. 18:04:534,144,204,12-8,04183 558PLNWSE4,12
NP I PoOSCA30.10. 13:30:00120,15120,20120,752,772 435 178SEKSTO120,75
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr31.10. 1:04:01--150,05-3,98373 463USDNYQ150,05
NP I PoOSeabridge Gold- ------CADTOR25,47
NP I PoOSealed Air31.10. 1:04:01--39,59-1,441 103 078USDNYQ40,17
NP I PoOSelena FM30.10. 18:04:5113,5014,2514,40-0,691 268PLNWSE14,40
NP I PoOSemapa Sociedade30.10. 17:36:226,446,506,450,1685 870EURLIS6,45
NP I PoOSensient Tech31.10. 1:04:00--65,43-0,05301 482USDNYQ65,46
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt30.10. 19:29:4312,9015,7013,652,24371 743USDLIB13,67
NP I PoOShanta Gold30.10. 18:08:350,150,150,152,29109 998GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSchmolz + Bicken30.10. 17:31:000,170,180,18-5,411 785 407CHFSWX,18
NP I PoOSchnitzer Steel31.10. 1:00:00--21,00-0,52164 684USDNSQ21,00
NP I PoOSchweitzer Maud31.10. 1:04:00--33,201,68196 042USDNYQ33,20
NP I PoOSika Rg30.10. 17:31:00224,80225,00225,70-0,35363 401CHFVTX225,70
NP I PoOSilgan Holdings31.10. 1:00:00--34,45-1,43658 417USDNSQ34,45
NP I PoOSilvercorp Metal- ------CADTOR8,88
NP I PoOSmurfit Kappa30.10. 19:42:1129,1029,1429,120,28160 472GBPLSE29,12
NP I PoOSniezka30.10. 18:04:5385,0085,6085,600,7116PLNWSE85,60
NP I PoOSolomon Gold30.10. 18:57:450,330,390,35-1,191 320 123GBPLSE,34
NP I PoOSolvay SA30.10. 17:35:0468,9870,7069,700,64224 243EURBRU69,70
NP I PoOSonoco Products31.10. 1:04:01--48,89-1,711 042 564USDNYQ49,74
NP I PoOSouthern Copper31.10. 1:04:00--52,34-0,321 128 621USDNYQ52,51
NP I PoOSSAB30.10. 13:30:0025,6525,6925,881,291 905 682SEKSTO25,88
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,06
NP I PoOStalprodukt30.10. 18:04:53156,00159,00157,40-3,791 003PLNWSE157,40
NP I PoOSteel Dynamics31.10. 1:00:00--31,48-0,442 052 499USDNSQ31,48
NP I PoOStepan31.10. 1:04:00--116,44-0,32106 821USDNYQ116,81
NP I PoOSteppe Cement30.10. 16:49:200,260,260,270,0064 095GBPLSE,26
NP I PoOStora Enso30.10. 18:00:0012,4612,4812,531,501 797 341EURHEL12,53
NP I PoOStora Enso30.10. 18:00:0012,9013,0513,152,331 529EURHEL13,15
NP I PoOStora Enso Depository Receipt30.10. 22:19:58--14,591,1118 074USDPNK14,59
NP I PoOStratex Intl30.10. 17:19:400,000,000,003,4037 862 716GBPLSE,00
NP I PoOSunCoke Energy31.10. 1:04:00--3,49-5,93606 576USDNYQ3,49
NP I PoOSunrise Diamonds30.10. 17:04:180,000,000,0010,5817 348 575GBPLSE,00
NP I PoOSuwary30.10. 18:04:4915,7016,4016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A30.10. 13:30:00122,80123,80123,402,156 342SEKSTO123,40
NP I PoOSymrise AG30.10. 17:35:15105,60105,70105,85-1,03406 086EURGER105,85
NP I PoOSynthomer30.10. 19:42:193,773,773,77-0,74539 629GBPLSE3,80
NP I PoOSZAR30.10. 18:04:250,100,110,1219,0014 757PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,27
NP I PoOTata Steel Depository Receipt30.10. 17:35:075,305,405,300,7640 777USDLIB5,30
NP I PoOTeck Cominco- ------CADTOR19,76
NP I PoOTeck Cominco- ------CADTOR17,08
NP I PoOTernium Depository Receipt31.10. 1:04:00--20,023,14300 943USDNYQ20,02
NP I PoOTessenderlo30.10. 17:35:2128,6029,7029,201,5726 162EURBRU29,20
NP I PoOThyssenKrupp30.10. 17:35:144,094,094,102,503 898 983EURGER4,10
NP I PoOTiger Resource28.10. 11:21:570,000,000,000,00102 027GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,58
NP I PoOTrevali Resource- ------CADTOR,13
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore30.10. 17:35:2632,5133,3933,04-0,33650 784EURBRU33,04
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj30.10. 18:00:0024,1324,1524,261,381 352 540EURHEL24,26
NP I PoOUS Silica31.10. 1:04:01--2,723,421 052 389USDNYQ2,72
NP I PoOUS Steel31.10. 1:04:00--9,66-1,7316 000 301USDNYQ9,66
NP I PoOUsiminas Depository Receipt30.10. 22:19:58--1,90-4,04620USDPNK1,90
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat30.10. 17:35:0526,1526,6026,403,7322 271EURPAR26,40
NP I PoOVictrex PLC30.10. 19:07:0417,5022,0018,450,82228 944GBPLSE18,45
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials31.10. 1:04:00--144,840,93834 191USDNYQ143,50
NP I PoOW Holdings30.10. 17:23:550,000,000,000,00552 262GBPLSE,00
NP I PoOWacker Chemie30.10. 17:35:1282,9683,1082,82-2,93180 993EURGER82,82
NP I PoOWallbridge Mning- ------CADTOR,83
NP I PoOWest Fraser Timb- ------CADTOR63,46
NP I PoOWestern Copper- ------CADTOR1,46
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem31.10. 1:04:00--67,620,84339 794USDNYQ67,62
NP I PoOWEYERHAEUSER31.10. 1:04:00--27,29-3,946 824 277USDNYQ27,29
NP I PoOWheaton Precious Rg- ------CADTOR58,90
NP I PoOWR Grace31.10. 1:04:00--43,49-1,16458 395USDNYQ44,00
NP I PoOYamana Gold- ------CADTOR7,25
NP I PoOYara Intl ASA- ------NOKOSL335,40
NP I PoOZ A Pulawy30.10. 18:04:4972,4073,0072,400,56228PLNWSE72,40
NP I PoOZ Ch Police30.10. 18:04:5210,6011,2010,901,87654PLNWSE10,90
NP I PoOZabkowice ERG30.10. 18:04:5236,2037,4039,00-2,50231PLNWSE39,00
NP I PoOZaklady Azotowe30.10. 18:04:5320,5021,0020,50-1,68103 189PLNWSE20,50
NP I PoOZREMB30.10. 18:04:530,680,700,71-1,403 003PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP