Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-0,42
KB11641166-0,34
PKN132,08132,162,99
Msft426,88427,08-0,53
Nokia9,9089,9145,87
IBM230,55231-1,00
Mercedes-Benz Group AG48,5948,605-0,85
PFE26,4926,490,00
29.04.2026 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 14:46:15
Flughafen Zuerich N (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
216,80 -3,56 -8,00 3 388 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Flughafen Zuerich N - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.4. 14:47:59100,40100,60100,40-7,38116 402EURPAR108,40
NP I PoOAIR France - KLM29.4. 14:48:188,768,778,77-1,791 060 402EURPAR8,93
NP I PoOAIR France-KLM Depository Receipt28.4. 23:20:00P--1,04-2,8072 127USDPNK1,04
NP I PoOAir China- ------HKDHKG4,68
NP I PoOAlaska Air Group29.4. 14:44:04P39,4140,0040,000,5313 848USDNYQ39,79
NP I PoOAP Moeller Unsp ADR29.4. 14:00:05P--11,65-0,09161 130USDPNK11,66
NP I PoOAPM Maersk29.4. 14:47:1614 850,0014 870,0014 860,00-0,872 642DKKCPH14 990,00
NP I PoOAPM Maersk29.4. 14:41:2114 710,0014 730,0014 720,00-0,881 159DKKCPH14 850,00
NP I PoOATC CARGO29.4. 14:09:0012,0012,2012,10-1,63561PLNWSE12,30
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest29.4. 14:46:235,295,305,29-0,38296 999EURPAR5,31
NP I PoOBraemar Shipping29.4. 14:35:592,132,152,13-0,4721 289GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR157,36
NP I PoOCanadian Pacific Rg- ------CADTOR118,64
NP I PoOCathay Pac Air- ------HKDHKG11,52
NP I PoOCathay Pac Sp ADR28.4. 23:20:00P--7,48-2,295 938USDPNK7,48
NP I PoOCopa Hldgs29.4. 13:50:20P113,50116,00114,49-0,07714USDNYQ114,57
NP I PoOCOSCO Shp Uns ADR-H28.4. 23:20:00P--9,230,4957 178USDPNK9,23
NP I PoOCOSTAMARE29.4. 13:58:33P16,0617,4016,600,554 808USDNYQ16,51
NP I PoODart Group29.4. 14:48:2910,7510,7610,750,47930 430GBPLSE10,70
NP I PoODelta Air29.4. 14:48:10P66,6066,8066,75-0,7020 953USDNYQ67,22
NP I PoODeutsche Post29.4. 14:48:1846,9246,9346,93-1,96607 602EURGER47,87
NP I PoODeutsche Post Depository Receipt28.4. 23:20:00P--27,920,00140 434USDPNK27,92
NP I PoODiana Shipping29.4. 14:47:01P2,472,542,48-1,43691USDNYQ2,52
NP I PoOEasyJet29.4. 14:48:023,453,463,46-1,481 807 294GBPLSE3,51
NP I PoOEasyJet Depository Receipt28.4. 23:20:00P--4,95-1,888 957USDPNK4,95
NP I PoOFedex Corp29.4. 14:46:28P385,56392,00388,49-0,44631USDNYQ390,21
NP I PoOFinnair Rg29.4. 13:52:263,113,123,110,97132 949EURHEL3,08
NP I PoOFirstgroup29.4. 14:46:061,631,631,62-2,93224 389GBPLSE1,67
NP I PoOFlughafen Zuerich N29.4. 14:46:15216,80217,20216,80-3,5615 430CHFSWX224,80
NP I PoOFraport29.4. 14:48:5867,8067,8567,85-4,5061 910EURGER71,05
NP I PoOGroupe Eurotunne29.4. 14:42:0418,8018,8218,81-1,8386 613EURPAR19,16
NP I PoOGrupo Aeroportua Depository Receipt29.4. 2:04:00P101,87279,71254,670,00110 290USDNYQ254,67
NP I PoOHamburger Hafen29.4. 13:53:4321,6021,7021,600,00813EURGER21,60
NP I PoOHeartland Expr29.4. 13:07:19P13,4714,0013,50-0,5241USDNSQ13,57
NP I PoOCH Robinson WW29.4. 14:48:56P168,71192,95186,97-0,5377USDNSQ187,96
NP I PoOIAG29.4. 14:48:433,673,673,67-1,334 398 706GBPLSE3,72
NP I PoOJB Hunt Trans29.4. 14:42:00P244,29276,00249,01-0,9146USDNSQ251,29
NP I PoOJetBlue Airways29.4. 14:47:23P4,964,984,98-0,3418 384USDNSQ5,00
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby29.4. 11:26:37P100,00160,00152,430,995USDNYQ150,94
NP I PoOLandstar Sys29.4. 12:41:45P112,47188,00184,180,9736USDNSQ182,41
NP I PoOLufthansa29.4. 14:48:037,097,097,09-0,781 203 972EURGER7,15
NP I PoOLufthansa Depository Receipt28.4. 23:20:00P--8,41-1,64164 510USDPNK8,41
NP I PoOMarten Transport29.4. 2:00:00P10,6615,0514,940,001 005 296USDNSQ14,94
NP I PoOMeilan Airport- ------HKDHKG6,22
NP I PoOMobico Group29.4. 14:47:340,230,230,23-3,041 885 789GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN29.4. 14:47:16306,60307,40307,000,5234 914DKKCPH305,40
NP I PoONorfolk Southern29.4. 14:22:55P315,00319,06315,00-0,54184USDNYQ316,71
NP I PoONorwegian Air- ------NOKOSL14,11
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion29.4. 14:47:31P210,00226,10225,981,9010 461USDNSQ221,77
NP I PoOOsterr. Post29.4. 14:47:5132,3032,4032,40-2,2616 085EURVIE33,15
NP I PoOPOSTNL29.4. 14:47:540,960,960,96-4,282 791 062EURAEX1,01
NP I PoOQantas Airways- ------AUDASX8,37
NP I PoORyder System Inc29.4. 14:31:21P224,78252,12246,62-0,4422USDNYQ247,71
NP I PoOSafe Bulkers29.4. 2:04:00P6,506,796,680,00409 816USDNYQ6,68
NP I PoOSaia29.4. 2:00:00P440,28480,00443,320,00367 067USDNSQ443,32
NP I PoOSignaux Girod29.4. 13:04:5815,9516,3516,45-1,50164EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG29.4. 14:48:0267,5067,5567,55-2,3827 485EURGER69,20
NP I PoOSixt Preferred Stock29.4. 14:44:2958,2058,4058,40-1,528 719EURGER59,30
NP I PoOSkywest Inc29.4. 14:45:25P82,0083,5383,400,65226USDNSQ82,86
NP I PoOSngpr Arln Unsp ADR28.4. 23:20:00P--9,88-0,5597 298USDPNK9,88
NP I PoOSouthwest Air29.4. 14:47:41P37,5537,9337,75-0,685 819USDNYQ38,01
NP I PoOStef Tfe29.4. 14:27:53114,00114,40114,00-1,383 261EURPAR115,60
NP I PoOTrans Polonia29.4. 14:44:0313,6513,7513,652,6312 927PLNWSE13,30
NP I PoOUnion Pacific29.4. 14:34:28P266,00269,27266,27-0,55899USDNYQ267,74
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel29.4. 14:45:26P103,60104,20103,950,018 973USDNYQ103,94
NP I PoOVienna Intl Airport29.4. 14:02:1049,8050,0049,800,00203EURVIE49,80
NP I PoOVopak29.4. 14:47:2141,8441,8841,86-0,9022 186EURAEX42,24
NP I PoOWerner Entprise29.4. 14:41:21P34,0050,0034,550,44979USDNSQ34,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP