Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9584,97-1,04
Msft499,21499,29-0,85
Nokia4,344,3450,05
IBM285,34285,54-1,62
Mercedes-Benz Group AG53,0353,051,51
PFE2626,011,74
10.07.2025 16:41:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:02:09
Diamond Hill In (DHIL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
157,90 0,52 0,81 4 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diamond Hill In - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 16:41:3142,0342,0442,030,65328 107GBPLSE41,76
NP I PoOABC Arbitrage10.7. 16:29:116,416,436,411,2663 544EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 16:30:083,623,633,620,8482 821GBPLSE3,59
NP I PoOAckermans10.7. 16:38:56213,20213,60213,40-0,4710 117EURBRU214,40
NP I PoOAffil Manager Gp10.7. 16:39:33205,64206,28205,670,9027 306USDNYQ203,83
NP I PoOAgeas SA10.7. 16:37:5156,4056,4556,45-0,5365 421EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:29:29--65,992,10124USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 16:39:4941,3941,6941,510,9510 517USDNYQ41,12
NP I PoOAmerican Express10.7. 16:41:43322,83323,05322,991,78503 552USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 16:41:36545,03546,80546,011,2144 926USDNYQ539,47
NP I PoOAshmore Group10.7. 16:30:091,681,681,670,54346 585GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 16:41:4847,1847,1947,210,7911 551 635USDNYQ46,84
NP I PoOBank of NY Melln10.7. 16:41:3993,7093,7293,720,71725 803USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 16:41:45221,02221,10221,061,39302 779USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,870,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 16:41:4186,6386,6486,651,001 780 188USDNYQ85,79
NP I PoOCME10.7. 16:41:55275,82276,06275,960,12324 461USDNSQ275,64
NP I PoOCohen & Steers10.7. 16:40:5778,2578,4378,401,7128 627USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODeutsche Borse10.7. 16:41:29269,90270,00269,90-0,70125 322EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,2026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 16:10:120,630,650,651,2511 344PLNWSE,64
NP I PoOEurazeo10.7. 16:32:3660,7560,8560,801,2528 465EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,402,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 16:41:39296,05296,78296,411,0341 510USDNYQ293,39
NP I PoOEzcorp Inc10.7. 16:41:4114,0914,1114,105,30511 164USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 16:41:3546,6446,6846,681,7043 935USDNYQ45,90
NP I PoOFin Tradition10.7. 16:19:54223,00225,00223,000,901 801CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,204,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 16:41:3125,2625,2725,271,47503 770USDNYQ24,90
NP I PoOGAM Holding10.7. 16:10:540,100,100,10-0,9795 670CHFSWX,10
NP I PoOGBL10.7. 16:39:4373,9574,0073,951,1629 232EURBRU73,10
NP I PoOGIMV10.7. 16:27:5441,4041,5041,451,3414 861EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:41:2214,1914,2014,190,5741 845USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 16:41:39701,32701,90701,840,76292 902USDNYQ696,56
NP I PoOGolub Capital10.7. 16:41:1015,1015,1115,111,04581 459USDNSQ14,95
NP I PoOGPW10.7. 16:41:5554,7554,9054,902,14138 773PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 16:41:3910,7510,7710,761,61356 404USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:537,007,107,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 16:41:1618,7418,7518,751,02171 096USDNYQ18,56
NP I PoOHypoport10.7. 16:40:29215,50216,50216,501,416 021EURGER213,50
NP I PoOICG10.7. 16:40:0020,0220,0420,021,78142 269GBPLSE19,67
NP I PoOIndustrivarden10.7. 16:35:08367,80368,00367,602,0530 320SEKSTO360,20
NP I PoOIndustrivarden10.7. 16:41:28367,50367,80367,601,97298 013SEKSTO360,50
NP I PoOInteract Bro10.7. 16:41:3658,0558,0958,070,40685 595USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:37:551,721,731,730,82113 356GBPLSE1,71
NP I PoOInv Rg-B10.7. 16:41:23292,40292,50292,502,201 728 818SEKSTO286,20
NP I PoOInvesco10.7. 16:41:1217,3817,3917,392,57555 398USDNYQ16,95
NP I PoOInvestec PLC10.7. 16:39:065,515,525,520,66470 843GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 16:34:300,300,300,30-0,334 274PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:27:50--48,95-0,991 024USDPNK49,49
NP I PoOJPMorgan Chase10.7. 16:41:39286,27286,40286,341,121 788 437USDNYQ283,16
NP I PoOJulius Baer10.7. 16:41:5654,9454,9854,961,18199 196CHFVTX54,32
NP I PoOKBC Ancora10.7. 16:39:1462,5062,6062,601,2934 367EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 16:41:0722,4022,7022,70-2,5822 266EURGER23,30
NP I PoOLond Stock Exch10.7. 16:41:31108,40108,45108,450,05199 798GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 16:41:4228,5028,6028,500,3513 940PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 16:40:248,698,728,70-1,0235 922EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 16:41:21503,52504,02503,790,3163 832USDNYQ502,22
NP I PoOMorgan Stanley10.7. 16:41:46142,39142,41142,400,60583 729USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 16:37:43581,48582,88582,010,0345 863USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 16:41:3890,0790,0990,090,29447 714USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 16:36:381,101,121,12-1,359 364PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 16:40:452,562,602,56-1,929 039PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 16:41:1511,8011,8711,870,5935 195USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 16:41:22128,09128,12128,080,85228 177USDNSQ127,00
NP I PoONwai Dm10.7. 16:41:0022,1022,6022,601,35225PLNWSE22,30
NP I PoOOppenhemeir10.7. 16:38:3167,1567,4967,380,811 726USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG10.7. 16:31:0721,6022,0021,60-1,8241EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 16:41:05302,23303,66302,784,4957 881USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 16:41:161,041,051,054,99851 828GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 16:40:55160,41160,56160,451,1378 879USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 16:20:3797,4099,2097,20-1,822 733EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 16:28:080,700,720,72-25,39388 047PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 16:41:47110,44110,49110,491,00195 744USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 16:41:47103,93103,98103,982,49332 857USDNSQ101,45
NP I PoOTetragon Financi10.7. 16:39:1716,0016,1516,15-0,314 728USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 16:40:496,786,806,80-2,584 791EURAEX6,98
NP I PoOVontobel10.7. 16:41:4565,9066,0066,00-0,3011 499CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:34:3915,3316,7816,17-1,161 003USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 16:31:29174,46176,79175,030,038 899USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 16:36:1713,7613,8413,780,152 297EURGER13,76
NP I PoOXETRA-GOLD10.7. 16:40:5491,3491,3791,370,5279 107EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP