Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB10171020-0,49
PKN87,4587,46-0,03
Msft505,45505,61-0,05
Nokia4,1264,130,75
IBM283,01283,630,22
Mercedes-Benz Group AG52,652,620,04
PFE24,7224,730,45
16.07.2025 14:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Dicks Sporting (DKS, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
206,17 -1,28 -2,68 1 357 568
Premarket16.07.2025 14:47:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
206,61 206,18 209,37 0,21 0,44 83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 14:16:40P5,396,105,480,9210USDNSQ5,43
NP I PoOAbercrombie16.7. 14:45:11P89,5290,0090,000,917 727USDNYQ89,19
NP I PoOAmazon com Inc16.7. 14:47:44P225,80225,90225,85-0,22458 618USDNSQ226,35
NP I PoOAsos PLC16.7. 14:47:193,153,173,16-2,1764 803GBPLSE3,23
NP I PoOBest Buy16.7. 14:47:31P68,9169,4468,910,06300USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 13:48:48P1,411,421,41-0,69110USDNSQ1,42
NP I PoOBuckle Inc16.7. 14:39:08P37,6548,9247,280,021USDNYQ47,27
NP I PoOCarphone Ware16.7. 14:46:131,161,161,16-1,04442 464GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 2:00:00P29,4434,6329,830,0059 834USDNSQ29,83
NP I PoODelko16.7. 14:27:036,866,886,86-1,151 113PLNWSE6,94
NP I PoODicks Sporting16.7. 14:47:25P206,18209,37206,610,2183USDNYQ206,17
NP I PoOD'Ieteren16.7. 14:47:21175,10175,30175,20-3,2614 740EURBRU181,10
NP I PoODillard's16.7. 2:04:00P359,75681,16425,730,0077 532USDNYQ425,73
NP I PoODollar General16.7. 14:29:36P113,22114,25113,800,51467USDNYQ113,22
NP I PoODollar Tree16.7. 14:37:16P106,60107,58107,000,42622USDNSQ106,55
NP I PoODufry16.7. 14:41:4043,8643,9043,88-0,3242 331CHFSWX44,02
NP I PoOE-KIOSK16.7. 14:36:360,940,950,95-5,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 14:45:59P179,00187,89180,500,842 281USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 14:04:59P--29,86-0,7997 086USDPNK30,10
NP I PoOFielmann16.7. 14:46:2557,6057,8057,700,5222 119EURGER57,40
NP I PoOFive Below Inc16.7. 14:40:16P130,96133,62132,740,49244USDNSQ132,09
NP I PoOFoot Locker16.7. 14:33:04P24,4225,3924,890,0036USDNYQ24,89
NP I PoOGamestop16.7. 14:47:39P23,3623,3823,380,69106 409USDNYQ23,22
NP I PoOGap Inc16.7. 14:38:38P20,7620,8820,730,1827 534USDNYQ20,69
NP I PoOGEMZ Crp15.7. 23:20:00P--0,00-50,008 333USDPNK,00
NP I PoOGenuine Parts Co16.7. 14:38:35P120,03124,99122,230,009USDNYQ122,23
NP I PoOGuess ?16.7. 14:28:07P12,3013,0412,390,008 149USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 14:47:46136,95137,05137,001,29379 926SEKSTO135,25
NP I PoOHennes Unsp ADR15.7. 23:20:00P--2,72-1,45183 256USDPNK2,72
NP I PoOHome Depot16.7. 14:47:45P360,12360,46360,460,513 344USDNYQ358,64
NP I PoOHornbach Holding16.7. 14:21:02103,60104,00103,80-0,575 527EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 14:00:24P5,095,145,090,992 964USDNSQ5,04
NP I PoOINBOOK16.7. 13:03:330,270,280,270,00609PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 14:39:057,677,687,68-0,6535 239GBPLSE7,73
NP I PoOInter Cars16.7. 14:47:41584,00586,00586,00-1,842 208PLNWSE597,00
NP I PoOIntersport Pols16.7. 13:19:130,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 14:47:490,840,840,840,522 866 831GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 14:47:25193,32193,38193,44-1,6497 942EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 14:07:44P--22,44-1,62132 146USDPNK22,81
NP I PoOKingfisher16.7. 14:46:582,742,742,74-0,25919 470GBPLSE2,75
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,35-3,0354 273USDPNK7,35
NP I PoOKohl's16.7. 14:41:43P9,359,399,391,2914 222USDNYQ9,27
NP I PoOKomputronik16.7. 14:42:555,465,585,580,361 153PLNWSE5,56
NP I PoOLKQ Corp16.7. 13:51:07P37,0938,6037,540,13236USDNSQ37,49
NP I PoOLowe's16.7. 14:46:55P215,32216,59216,590,731 027USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 14:46:42P12,1512,1612,160,7518 739USDNYQ12,07
NP I PoOMarineMax16.7. 2:04:00P20,9027,2825,070,00220 873USDNYQ25,07
NP I PoOMarks & Spencer16.7. 14:47:173,323,323,320,42940 543GBPLSE3,31
NP I PoOMothercare16.7. 14:05:080,030,040,03-7,77106 336GBPLSE,03
NP I PoONetflix Inc16.7. 14:47:43P1 261,201 262,451 262,000,1413 001USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 14:47:45122,00122,05122,050,3311 506GBPLSE121,65
NP I PoOOcado Group16.7. 14:46:142,362,362,360,64394 437GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 14:26:03P3,063,353,03-2,265USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 2:00:00P24,8927,3925,090,00447 499USDNSQ25,09
NP I PoORoss Stores16.7. 14:21:32P126,01128,96127,990,31212USDNSQ127,59
NP I PoOSally B16.7. 2:04:00P8,4210,909,630,001 991 970USDNYQ9,63
NP I PoOSherwin-Williams16.7. 14:31:20P329,00342,61341,590,75151USDNYQ339,05
NP I PoOSignet Jewel16.7. 2:04:00P79,0083,4978,920,001 006 663USDNYQ78,92
NP I PoOSports Direct16.7. 14:45:546,396,406,400,1757 346GBPLSE6,39
NP I PoOTakkt16.7. 14:27:566,166,206,190,0025 684EURGER6,19
NP I PoOTarget16.7. 14:45:59P102,53103,00102,800,586 404USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 14:43:36P121,15122,22121,880,111 682USDNYQ121,74
NP I PoOTractor Supply16.7. 14:38:05P56,0257,7656,340,001 060USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 14:44:11P18,3118,5018,360,663 957USDNSQ18,24
NP I PoOUlta Salon16.7. 14:44:44P474,55483,25477,000,68381USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 13:48:03P69,8175,0069,78-0,0350USDNSQ69,80
NP I PoOZumiez16.7. 2:00:00P13,2314,1413,210,00140 519USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP