Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11531154-2,21
KB11111112-0,89
PKN129,24129,26-0,93
Msft400,66400,73-0,29
Nokia7,2987,3083,05
IBM246,36246,72-0,46
Mercedes-Benz Group AG55,0555,07-0,34
PFE26,9626,970,44
13.03.2026 15:55:05
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 11:58:01
Dollar Tree (DLTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,00 -0,34 -0,33 2 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 15:46:053,303,313,300,6174 697USDNSQ3,28
NP I PoOAbercrombie13.3. 15:46:3183,2783,6483,46-0,74153 349USDNYQ84,08
NP I PoOAmazon com Inc13.3. 15:46:46209,22209,24209,19-0,169 003 437USDNSQ209,53
NP I PoOAsos PLC13.3. 15:38:382,332,342,34-1,06177 279GBPLSE2,36
NP I PoOBest Buy13.3. 15:46:4562,6062,6462,59-0,02574 023USDNYQ62,60
NP I PoOBuckle Inc13.3. 15:43:5450,4850,7250,690,06158 272USDNYQ50,66
NP I PoOCarphone Ware13.3. 15:46:411,451,451,45-0,34535 225GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 15:38:4245,8046,7346,61-2,2111 506USDNSQ47,66
NP I PoODelko13.3. 15:19:506,326,366,320,322 014PLNWSE6,30
NP I PoOD'Ieteren13.3. 15:46:43170,60171,00170,70-2,5123 978EURBRU175,10
NP I PoODillard's13.3. 15:39:52575,83581,88578,140,7612 361USDNYQ573,77
NP I PoODollar General13.3. 15:49:39134,62134,75134,61-0,99720 535USDNYQ135,95
NP I PoODollar Tree13.3. 15:46:28110,65110,77110,70-0,90422 095USDNSQ111,70
NP I PoODufry13.3. 15:48:0248,1848,2648,20-0,0848 877CHFSWX48,24
NP I PoOE-KIOSK13.3. 15:00:000,400,440,44-10,84661PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 15:49:58228,02228,97228,500,37271 310USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt13.3. 15:45:12--40,590,357 604USDPNK40,45
NP I PoOFielmann13.3. 15:46:2942,8042,9042,850,2380 871EURGER42,75
NP I PoOFive Below Inc13.3. 15:46:17210,00210,69210,35-3,08150 040USDNSQ217,03
NP I PoOGamestop13.3. 15:46:4824,2724,2824,28-0,611 198 702USDNYQ24,43
NP I PoOGap Inc13.3. 15:46:4523,0623,0723,05-0,371 721 528USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 15:46:22105,39105,55105,47-1,44172 056USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 15:46:28181,05181,15181,150,58683 075SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 15:35:44--3,830,9227 530USDPNK3,79
NP I PoOHome Depot13.3. 15:46:42340,61340,88340,610,50507 565USDNYQ338,93
NP I PoOHornbach Holding13.3. 15:43:4681,2081,4081,201,0025 354EURGER80,40
NP I PoOHURTIMEX13.3. 15:25:330,170,190,190,003 784PLNWSE,19
NP I PoOChildren's Place13.3. 15:46:283,703,723,70-0,2774 498USDNSQ3,71
NP I PoOINBOOK13.3. 15:29:230,430,440,441,4014 795PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 15:46:447,998,007,99-1,30119 312GBPLSE8,10
NP I PoOInter Cars13.3. 15:43:06642,00648,00643,000,472 022PLNWSE640,00
NP I PoOIntersport Pols13.3. 14:57:410,410,410,41-0,733 465PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 15:46:510,740,740,74-0,733 122 552GBPLSE,74
NP I PoOKaren Notebook13.3. 15:27:230,280,290,298,216 204PLNWSE,27
NP I PoOKering SA Unsp ADR13.3. 15:46:43--28,93-1,5328 691USDPNK29,38
NP I PoOKingfisher13.3. 15:47:213,083,093,080,26592 693GBPLSE3,08
NP I PoOKingfisher Sp ADR13.3. 15:46:51--8,21-0,3610 548USDPNK8,24
NP I PoOKohl's13.3. 15:46:4113,1913,2213,21-0,49833 484USDNYQ13,27
NP I PoOKomputronik13.3. 15:31:076,226,286,22-1,272 347PLNWSE6,30
NP I PoOLKQ Corp13.3. 15:46:2929,2829,3029,27-1,61441 016USDNSQ29,75
NP I PoOLowe's13.3. 15:46:31237,96238,15238,06-0,58546 652USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 15:46:4716,9416,9616,95-1,281 630 917USDNYQ17,17
NP I PoOMarineMax13.3. 15:44:4026,1526,3326,27-0,3234 286USDNYQ26,35
NP I PoOMarks & Spencer13.3. 15:49:563,593,603,60-0,50875 653GBPLSE3,61
NP I PoOMothercare13.3. 15:30:500,020,020,02-1,8567 493GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc13.3. 15:46:4695,0395,0495,040,777 139 957USDNSQ94,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 15:46:28128,80128,90128,850,9449 356GBPLSE127,65
NP I PoOOcado Group13.3. 15:45:262,012,022,01-0,45656 387GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 15:46:462,382,392,39-1,854 545USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 15:50:0418,2018,2318,241,73138 738USDNSQ17,93
NP I PoORoss Stores13.3. 15:45:43207,61207,87207,85-0,95245 664USDNSQ209,84
NP I PoOSally B13.3. 15:46:5014,3714,4114,400,00194 523USDNYQ14,40
NP I PoOSherwin-Williams13.3. 15:46:40320,83321,12320,981,03412 117USDNYQ317,70
NP I PoOSports Direct13.3. 15:35:296,726,756,74-1,0328 726GBPLSE6,81
NP I PoOTakkt13.3. 15:37:492,592,612,59-4,2560 289EURGER2,71
NP I PoOTarget13.3. 15:46:30116,23116,37116,330,50935 857USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 15:46:38155,48155,61155,54-0,16403 875USDNYQ155,79
NP I PoOTripAdvisor Ord Shs When Issued13.3. 15:49:309,289,299,29-0,48440 524USDNSQ9,33
NP I PoOUlta Salon13.3. 15:46:53560,00560,79559,75-10,40860 736USDNSQ624,70
NP I PoOUNITEDLABELS13.3. 14:42:481,021,071,07-2,732 553EURGER1,09
NP I PoOUrban Outfitters13.3. 15:49:3463,5163,8263,66-0,14277 141USDNSQ63,75
NP I PoOZumiez13.3. 15:49:2521,5921,7021,70-7,43126 775USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP