Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft395,63395,72-1,54
Nokia7,1627,170,99
IBM246,34246,5-0,49
Mercedes-Benz Group AG5555,02-0,47
PFE26,726,71-0,58
13.03.2026 17:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 11:58:01
Dollar Tree (DLTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,00 -0,34 -0,33 2 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 16:53:143,263,283,280,00110 660USDNSQ3,28
NP I PoOAbercrombie13.3. 16:59:3583,2183,4383,31-0,92227 308USDNYQ84,08
NP I PoOAmazon com Inc13.3. 17:02:00207,70207,72207,69-0,88-USDNSQ209,53
NP I PoOAsos PLC13.3. 16:59:152,322,332,33-1,37196 405GBPLSE2,36
NP I PoOBest Buy13.3. 17:01:4562,8562,9162,880,45868 681USDNYQ62,60
NP I PoOBuckle Inc13.3. 17:01:3650,6250,8050,790,26212 617USDNYQ50,66
NP I PoOCarphone Ware13.3. 17:00:551,451,451,45-0,48705 981GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 16:57:2845,7546,4145,95-3,5929 304USDNSQ47,66
NP I PoODelko13.3. 16:03:576,346,366,360,952 125PLNWSE6,30
NP I PoODicks Sporting13.3. 17:01:21192,96193,40193,00-2,33643 174USDNYQ197,60
NP I PoOD'Ieteren13.3. 17:01:03170,00170,10170,10-2,8626 636EURBRU175,10
NP I PoODillard's13.3. 16:58:33578,73582,68580,711,2115 206USDNYQ573,77
NP I PoODollar General13.3. 17:01:39134,41134,49134,42-1,131 114 592USDNYQ135,95
NP I PoODollar Tree13.3. 17:01:33110,80110,91110,94-0,68728 807USDNSQ111,70
NP I PoODufry13.3. 17:01:4047,9248,0047,94-0,6253 821CHFSWX48,24
NP I PoOE-KIOSK13.3. 15:00:000,400,440,44-10,84661PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 17:00:58228,02228,52228,350,31410 123USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt13.3. 16:57:34--40,460,0243 987USDPNK40,45
NP I PoOFielmann13.3. 17:01:5942,4542,5042,45-0,7084 395EURGER42,75
NP I PoOFive Below Inc13.3. 17:00:45211,60212,58212,56-2,06328 050USDNSQ217,03
NP I PoOGamestop13.3. 17:02:0024,0824,1024,09-1,392 176 157USDNYQ24,43
NP I PoOGap Inc13.3. 17:02:0023,0423,0523,04-0,392 707 847USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 17:02:00105,77105,88105,83-1,11442 969USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 17:01:47180,10180,20180,150,03773 198SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 16:57:29--3,79-0,0343 682USDPNK3,79
NP I PoOHome Depot13.3. 17:01:50340,53340,75340,580,49856 524USDNYQ338,93
NP I PoOHornbach Holding13.3. 16:58:5781,3081,5081,401,2427 553EURGER80,40
NP I PoOHURTIMEX13.3. 15:25:330,170,190,190,003 784PLNWSE,19
NP I PoOChildren's Place13.3. 17:00:083,633,653,64-1,89141 084USDNSQ3,71
NP I PoOINBOOK13.3. 16:24:280,430,440,441,1615 250PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 16:59:447,977,987,97-1,54161 626GBPLSE8,10
NP I PoOInter Cars13.3. 17:00:01642,00650,00650,001,563 956PLNWSE640,00
NP I PoOIntersport Pols13.3. 15:57:570,390,410,41-0,734 604PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 17:01:370,730,730,73-1,403 586 565GBPLSE,74
NP I PoOKaren Notebook13.3. 15:27:230,280,290,298,216 204PLNWSE,27
NP I PoOKering SA13.3. 17:01:54248,85248,95248,95-2,66108 130EURPAR255,75
NP I PoOKering SA Unsp ADR13.3. 17:00:32--28,43-3,2336 762USDPNK29,38
NP I PoOKingfisher13.3. 17:01:233,083,083,080,13809 308GBPLSE3,08
NP I PoOKingfisher Sp ADR13.3. 16:57:30--8,18-0,7332 602USDPNK8,24
NP I PoOKohl's13.3. 17:01:5213,3813,4013,400,971 376 644USDNYQ13,27
NP I PoOKomputronik13.3. 16:46:326,206,306,300,0012 451PLNWSE6,30
NP I PoOLKQ Corp13.3. 17:01:4929,2629,2729,28-1,58810 778USDNSQ29,75
NP I PoOLowe's13.3. 17:01:58238,61238,69238,65-0,33823 637USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 17:01:4117,0817,0917,09-0,502 559 846USDNYQ17,17
NP I PoOMarineMax13.3. 16:59:4325,6925,7925,74-2,3174 148USDNYQ26,35
NP I PoOMarks & Spencer13.3. 17:00:473,573,573,57-1,341 155 263GBPLSE3,61
NP I PoOMothercare13.3. 15:30:500,020,020,02-1,8567 493GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc13.3. 17:01:5994,6494,6594,650,3611 148 490USDNSQ94,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 17:01:15128,30128,35128,300,5161 993GBPLSE127,65
NP I PoOOcado Group13.3. 17:01:341,992,002,00-1,11793 880GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 17:01:002,372,392,38-2,0664 996USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 17:01:0418,3718,3918,382,51233 047USDNSQ17,93
NP I PoORoss Stores13.3. 17:01:55207,95208,20208,02-0,87722 433USDNSQ209,84
NP I PoOSally B13.3. 17:01:1514,2514,2914,31-0,63501 178USDNYQ14,40
NP I PoOSherwin-Williams13.3. 17:02:01322,23322,61322,421,49610 126USDNYQ317,70
NP I PoOSignet Jewel13.3. 17:01:5084,1684,4184,291,06205 492USDNYQ83,40
NP I PoOSports Direct13.3. 16:57:596,716,756,75-0,8843 795GBPLSE6,81
NP I PoOTakkt13.3. 16:50:232,582,602,59-4,4460 592EURGER2,71
NP I PoOTarget13.3. 17:01:38117,34117,43117,391,411 553 383USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 17:01:24155,73155,83155,73-0,04724 840USDNYQ155,79
NP I PoOTractor Supply13.3. 17:01:3947,5647,5947,58-1,091 168 150USDNSQ48,10
NP I PoOTripAdvisor Ord Shs When Issued13.3. 17:01:499,239,249,25-0,91779 121USDNSQ9,33
NP I PoOUlta Salon13.3. 17:01:42548,02549,03548,00-12,281 338 285USDNSQ624,70
NP I PoOUNITEDLABELS13.3. 14:42:481,021,071,07-2,732 553EURGER1,09
NP I PoOUrban Outfitters13.3. 17:01:2563,8363,9763,850,16499 086USDNSQ63,75
NP I PoOZumiez13.3. 17:01:5021,4521,6221,58-7,94189 585USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP