Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712780,00
KB11331134-0,44
PKN94,7394,741,22
Msft478,65478,750,01
Nokia5,325,3260,91
IBM310,54311,280,54
Mercedes-Benz Group AG61,161,11-0,96
PFE26,0126,020,62
15.12.2025 15:42:04
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 15:35:00
Dorchester Minrl Units (DMLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,64 -0,17 -0,04 95 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dorchester Minrl Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 15:34:1624,0424,1924,150,066 656USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 14:01:100,010,020,01-1,676 023 803GBPLSE,01
NP I PoOAnglo Pacific15.12. 15:26:261,111,111,111,46189 963GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 15:35:5818,1018,1618,10-0,3345 763PLNWSE18,16
NP I PoOBorders and Sou15.12. 15:36:010,100,100,102,001 446 756GBPLSE,10
NP I PoOBP15.12. 15:36:374,404,404,400,154 692 257GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 15:00:281,481,541,48-2,57741GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOCabot Oil15.12. 15:36:5926,0926,1126,11-0,61155 271USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 14:38:211,901,931,90-3,456 599GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 15:36:308,298,318,310,48208 397EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 15:32:232,932,962,931,38244 449PLNWSE2,89
NP I PoOConocoPhillips15.12. 15:36:5894,5194,7194,69-0,89147 390USDNYQ95,54
NP I PoOCVR Energy15.12. 15:33:5030,8031,1231,12-0,2711 049USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 15:19:5419,6520,0019,752,331 856EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 15:36:5837,0237,0637,04-1,28257 734USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 15:36:3012,4112,4412,43-0,1244 434USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 15:25:530,000,000,005,5045 551 694GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 15:36:4516,4516,4616,46-0,63951 822USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 15:36:5032,0432,0632,04-0,28110 809USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 13:59:3817,2517,5517,50-1,413 578EURGER17,90
NP I PoOEOG Resources15.12. 15:36:53107,28107,62107,45-0,52113 298USDNYQ108,01
NP I PoOEQT15.12. 15:36:5555,1555,2955,18-0,70188 728USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 15:28:090,020,020,02-1,196 484 164GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 15:15:3110,0010,2810,24-0,392 227EURBRU10,28
NP I PoOExxon Mobil15.12. 15:36:58118,21118,25118,19-0,53547 625USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 15:26:218,518,538,510,00193 298EURAEX8,51
NP I PoOGalp Energia15.12. 15:36:2814,2614,2714,262,15878 175EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 15:30:0042,8945,0044,000,43392USDNYQ43,81
NP I PoOGolar LNG15.12. 15:37:0036,9037,3236,93-0,1810 361USDNSQ37,00
NP I PoOGold Oil15.12. 15:15:210,000,000,00-0,7617 044 704GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 15:36:44--9,37-3,35307 431USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 15:35:5811,9111,9311,920,082 432USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 14:45:121,721,731,73-0,13152 960GBPLSE1,73
NP I PoOHalliburton15.12. 15:36:5828,5328,5528,54-0,28184 762USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 15:34:562,092,102,091,66675 570GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 15:36:506,997,017,00-0,2818 124USDNYQ7,02
NP I PoOHell Petrol15.12. 15:34:008,408,418,40-0,36216 024EURATH8,43
NP I PoOHelmerich15.12. 15:36:4329,0629,2029,13-0,9520 978USDNYQ29,41
NP I PoOHunting15.12. 15:35:583,913,913,911,03112 069GBPLSE3,87
NP I PoOChariot Oil15.12. 15:28:000,020,020,0210,498 076 584GBPLSE,01
NP I PoOChevron15.12. 15:36:58149,28149,36149,36-0,42292 107USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 15:30:13--20,651,87612USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 15:25:410,240,240,24-1,692 038 665GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 15:36:5426,5426,5526,55-0,67305 398USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 15:37:025,185,235,20-7,47998 501SEKSTO5,62
NP I PoOMarathon15.12. 15:36:53184,75185,30185,13-0,3443 433USDNYQ185,77
NP I PoOMaurel Prom15.12. 15:36:475,085,105,080,69118 320EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:004,604,794,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21181,80188,80187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 15:37:0854,6254,7754,63-0,4031 680USDNYQ54,85
NP I PoOMurphy Oil15.12. 15:36:5732,9733,0733,02-1,0558 112USDNYQ33,37
NP I PoOMV Oil Units15.12. 15:35:511,351,371,371,489 855USDNYQ1,35
NP I PoONeste Oil15.12. 14:38:4418,6018,6118,611,58545 576EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 15:30:02--10,841,50537USDPNK10,68
NP I PoONewpark Resource15.12. 15:36:4912,9213,0112,930,154 766USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 15:31:56--7,41-1,116 829USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 15:34:0845,1245,3245,261,033 382EURPAR44,80
NP I PoONorth Europe Oil15.12. 15:31:206,286,396,290,1614 532USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 15:37:0040,7540,7740,76-0,75506 004USDNYQ41,07
NP I PoOOceaneering Intl15.12. 15:36:2525,8826,1825,89-0,6121 035USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 15:33:127,047,087,070,004 265USDNYQ7,07
NP I PoOOMV15.12. 14:23:031 162,001 164,001 164,50-0,4735CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.12. 15:35:16--13,910,432 010USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 15:36:000,180,180,18-2,659 387 240GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 15:36:576,156,166,16-0,84119 583USDNSQ6,21
NP I PoOPermian Basin Units15.12. 15:32:2017,4717,5817,480,061 444USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 15:29:530,010,010,015,9010 145 151GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 15:36:54140,31140,87140,55-0,6352 326USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02540,50545,50545,001,5132CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 15:36:5936,0536,2336,14-0,74161 116USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 15:34:1368,9069,0069,000,4430 289USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 15:31:31--18,720,48417USDPNK18,63
NP I PoORex Stores15.12. 15:30:0132,9834,2533,670,871 169USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 15:36:120,750,760,757,765 411 485GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 15:05:170,030,030,036,21612 116GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 15:36:495,635,645,63-0,8840 213USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 15:30:0168,8071,7969,180,221 020USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 15:33:105,745,795,770,873 666USDNYQ5,72
NP I PoOSBM Offshore15.12. 15:35:1424,1824,2224,220,1751 201EURAEX24,18
NP I PoOSBO AG15.12. 15:36:0527,5527,7027,60-0,3623 094EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 15:35:591,641,641,640,62839 628GBPLSE1,63
NP I PoOSchlumberger15.12. 15:36:5939,1839,2039,19-0,66350 502USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 15:36:4619,4419,5419,53-0,1336 416USDNYQ19,55
NP I PoOSoco Intl15.12. 15:24:010,190,200,20-1,96326 510GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 15:34:390,390,390,39-0,26370 548GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 15:37:03181,22182,12181,70-0,8220 373USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 15:36:008,858,898,850,5774 684USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 15:36:5856,1056,1256,110,941 135 592EURPAR55,59
NP I PoOTransocean15.12. 15:36:424,124,134,12-0,24854 375USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 15:34:470,060,060,06-4,851 787 285GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 15:36:49167,70168,34168,01-0,1792 621USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 15:36:1617,6617,7517,72-0,5678 182EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 15:30:002,902,982,90-1,021 213USDNYQ2,93
NP I PoOW&T Offshore15.12. 15:35:141,691,701,70-0,2927 354USDNYQ1,70
NP I PoOWilliams Cos15.12. 15:36:5859,1259,2259,18-0,94150 332USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 15:31:4223,8824,2624,410,7815 963USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP