Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft474,77474,8-0,77
Nokia5,2865,2880,42
IBM308,73308,87-0,13
Mercedes-Benz Group AG6161,02-1,10
PFE26,3126,321,80
15.12.2025 17:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 17:17:50
Dorchester Minrl Units (DMLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,11 -2,51 -0,57 1 028 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dorchester Minrl Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 17:13:4123,8823,9523,95-0,7754 703USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 16:51:350,010,020,022,506 383 486GBPLSE,01
NP I PoOAnglo Pacific15.12. 17:04:181,101,111,111,46334 631GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 17:00:0118,0218,1218,12-0,2250 170PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 17:06:420,100,100,104,002 121 930GBPLSE,10
NP I PoOBP15.12. 17:17:354,394,394,39-0,098 566 858GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,621,691,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 15:00:281,481,551,48-2,57741GBPLSE1,51
NP I PoOCabot Oil15.12. 17:17:2626,2426,2526,25-0,101 537 222USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 16:13:241,901,931,91-3,276 707GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 17:16:248,298,328,300,36232 050EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 17:02:192,943,023,003,81282 284PLNWSE2,89
NP I PoOConocoPhillips15.12. 17:18:0093,9193,9593,92-1,701 422 751USDNYQ95,54
NP I PoOCVR Energy15.12. 17:16:3931,1531,1931,17-0,1099 745USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,6019,9019,953,372 627EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 17:17:5736,6036,6136,61-2,432 259 227USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 17:17:2012,5012,5112,510,52310 684USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 17:17:440,000,000,00-5,7655 763 700GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 17:17:3716,4816,4916,49-0,455 420 699USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 17:17:5732,1432,1532,140,031 014 874USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 16:43:5417,3517,5017,50-1,414 744EURGER17,90
NP I PoOEOG Resources15.12. 17:17:52105,80105,89105,84-2,011 240 312USDNYQ108,01
NP I PoOEQT15.12. 17:17:5154,7554,7654,76-1,461 309 113USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 16:31:120,020,020,021,866 955 425GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 16:47:4010,0610,2810,04-2,332 237EURBRU10,28
NP I PoOExxon Mobil15.12. 17:18:00117,33117,34117,34-1,254 299 722USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 17:14:138,498,498,48-0,35224 523EURAEX8,51
NP I PoOGalp Energia15.12. 17:17:4214,2814,2814,282,291 430 401EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 16:44:1942,9143,4243,05-1,734 529USDNYQ43,81
NP I PoOGolar LNG15.12. 17:16:5436,9336,9836,95-0,12147 034USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 17:17:02--9,45-2,531 002 084USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 17:15:3511,9111,9211,920,0819 492USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 17:09:101,701,711,71-1,50266 323GBPLSE1,73
NP I PoOHalliburton15.12. 17:17:4928,3828,3928,39-0,822 173 544USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 17:16:462,082,082,081,071 160 548GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 17:17:527,047,057,050,43229 975USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 17:17:4728,8728,9028,89-1,79303 916USDNYQ29,41
NP I PoOHunting15.12. 17:16:473,893,903,900,65133 424GBPLSE3,87
NP I PoOChariot Oil15.12. 17:12:370,020,020,029,799 497 903GBPLSE,01
NP I PoOChevron15.12. 17:17:57149,05149,09149,07-0,611 692 951USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 17:16:24--20,682,0019 336USDPNK20,27
NP I PoOIofina15.12. 16:38:530,230,250,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 17:17:120,240,240,24-1,852 438 086GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 17:17:4926,7226,7326,73-0,023 055 255USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 17:00:485,135,215,23-6,941 393 182SEKSTO5,62
NP I PoOMarathon15.12. 17:17:35185,35185,46185,41-0,20583 671USDNYQ185,77
NP I PoOMaurel Prom15.12. 17:15:325,045,065,050,00152 766EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 15:57:544,654,794,61-2,54500USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 17:03:58--4,48-0,164 816USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 17:17:3854,5254,5654,54-0,54268 204USDNYQ54,85
NP I PoOMurphy Oil15.12. 17:17:3632,6432,6732,66-2,14398 920USDNYQ33,37
NP I PoOMV Oil Units15.12. 17:17:311,351,371,360,7475 255USDNYQ1,35
NP I PoONeste Oil15.12. 15:59:5118,5718,5918,581,42622 540EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 16:35:27--10,861,702 339USDPNK10,68
NP I PoONewpark Resource15.12. 17:15:3512,9813,0012,990,6261 813USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 17:14:35--7,43-0,8016 333USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 17:12:0044,4044,5444,54-0,584 350EURPAR44,80
NP I PoONorth Europe Oil15.12. 17:14:476,246,306,27-0,2121 796USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 17:17:4640,1640,1740,17-2,193 128 506USDNYQ41,07
NP I PoOOceaneering Intl15.12. 17:16:5226,0326,1026,070,08102 350USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 17:15:577,067,077,06-0,14120 166USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 15:57:08--13,920,473 437USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 17:17:450,180,180,18-6,0915 258 685GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 17:17:236,186,196,19-0,331 197 112USDNSQ6,21
NP I PoOPermian Basin Units15.12. 17:13:5217,0117,1617,11-2,0649 831USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 17:09:200,010,010,010,3611 536 378GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 17:17:22140,67140,89140,78-0,47354 441USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 17:17:3235,7535,7835,77-1,77950 092USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 17:17:4268,9069,0069,000,4444 011USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 17:15:16--18,51-0,6417 965USDPNK18,63
NP I PoORex Stores15.12. 17:17:2333,2633,5433,540,4822 114USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 17:16:090,750,750,757,616 127 543GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.12. 17:17:595,685,695,690,09470 784USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 17:17:5568,3569,9569,150,178 204USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 17:16:325,745,775,750,508 706USDNYQ5,72
NP I PoOSBM Offshore15.12. 17:17:3424,1624,2024,180,0074 420EURAEX24,18
NP I PoOSBO AG15.12. 17:09:5327,6027,7527,60-0,3624 942EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 17:17:451,621,631,62-0,491 113 906GBPLSE1,63
NP I PoOSchlumberger15.12. 17:18:0138,9038,9138,90-1,382 544 542USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 17:17:2019,1319,1519,14-2,10642 458USDNYQ19,55
NP I PoOSoco Intl15.12. 16:59:150,190,200,20-1,96330 871GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 17:14:150,390,400,401,67519 340GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 17:16:38182,14182,34182,23-0,53278 679USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 17:17:278,788,808,79-0,11870 126USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 17:17:4255,7155,7255,710,221 704 343EURPAR55,59
NP I PoOTransocean15.12. 17:17:314,074,084,07-1,459 077 931USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 17:16:040,060,060,06-5,243 588 586GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 17:17:32167,14167,31167,23-0,64821 565USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 17:15:2017,7117,7817,72-0,56118 263EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 17:16:292,852,872,85-2,6712 441USDNYQ2,93
NP I PoOW&T Offshore15.12. 17:17:501,641,651,64-3,53624 557USDNYQ1,70
NP I PoOWilliams Cos15.12. 17:17:4059,5059,5159,50-0,401 689 700USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 17:17:1523,7623,8023,78-1,82175 807USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP