Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712800,00
KB11341135-0,26
PKN94,6294,641,11
Msft478,04478,15-0,10
Nokia5,3165,3220,99
IBM309,61309,890,18
Mercedes-Benz Group AG61,1961,21-0,78
PFE26,1826,191,31
15.12.2025 15:47:13
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 15:40:15
Dorchester Minrl Units (DMLP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,45 -1,01 -0,23 411 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dorchester Minrl Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 15:41:5924,0324,1124,09-0,1611 906USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 14:01:100,010,020,01-1,676 023 803GBPLSE,01
NP I PoOAnglo Pacific15.12. 15:37:461,111,111,111,32198 189GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 15:41:5018,0618,1018,10-0,3346 468PLNWSE18,16
NP I PoOBorders and Sou15.12. 15:36:010,100,100,102,001 446 756GBPLSE,10
NP I PoOBP15.12. 15:41:444,404,404,400,144 886 982GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 15:00:281,481,541,48-2,57741GBPLSE1,51
NP I PoOCabot Oil15.12. 15:41:5826,0426,0626,05-0,84242 836USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 14:38:211,901,931,90-3,456 599GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 15:41:528,328,358,330,73209 560EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 15:32:232,932,962,931,38244 449PLNWSE2,89
NP I PoOConocoPhillips15.12. 15:41:5294,3194,4394,33-1,27189 551USDNYQ95,54
NP I PoOCVR Energy15.12. 15:40:3630,8731,1231,00-0,6414 506USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 15:19:5419,6520,0019,752,331 856EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 15:41:5236,9236,9636,94-1,55360 275USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 15:41:5212,5012,5112,490,4060 196USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 15:25:530,000,000,005,5045 551 694GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 15:42:1516,4616,4716,46-0,601 245 294USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 15:41:5932,0632,0732,06-0,22186 631USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 15:41:5017,2517,5517,25-2,823 581EURGER17,90
NP I PoOEOG Resources15.12. 15:41:57106,99107,10107,08-0,87174 593USDNYQ108,01
NP I PoOEQT15.12. 15:41:5554,8954,9654,92-1,17263 557USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 15:40:480,020,020,02-4,816 484 474GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 15:15:3110,0010,2810,24-0,392 227EURBRU10,28
NP I PoOExxon Mobil15.12. 15:41:57117,85117,90117,88-0,80794 364USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 15:38:578,528,538,520,06193 928EURAEX8,51
NP I PoOGalp Energia15.12. 15:41:1814,2514,2614,262,11885 274EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 15:30:0042,8845,0044,000,43395USDNYQ43,81
NP I PoOGolar LNG15.12. 15:40:4436,9037,1037,000,0119 492USDNSQ37,00
NP I PoOGold Oil15.12. 15:15:210,000,000,00-0,7617 044 704GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 15:42:14--9,27-4,44388 531USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 15:38:5311,9111,9311,920,082 917USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 15:39:541,721,721,72-0,69158 474GBPLSE1,73
NP I PoOHalliburton15.12. 15:41:5828,5128,5328,52-0,35293 707USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 15:40:122,092,092,091,55732 468GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 15:41:557,027,047,030,1440 262USDNYQ7,02
NP I PoOHell Petrol15.12. 15:40:358,408,418,41-0,24218 654EURATH8,43
NP I PoOHelmerich15.12. 15:40:1029,1029,2429,13-0,9524 337USDNYQ29,41
NP I PoOHunting15.12. 15:39:433,893,913,900,78113 020GBPLSE3,87
NP I PoOChariot Oil15.12. 15:28:000,020,020,0210,498 076 584GBPLSE,01
NP I PoOChevron15.12. 15:41:59149,13149,22149,19-0,53410 714USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 15:30:13--20,651,87612USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 15:39:490,240,240,24-1,602 083 665GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 15:41:5226,4826,4926,48-0,94591 761USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 15:40:005,165,205,19-7,741 014 232SEKSTO5,62
NP I PoOMarathon15.12. 15:41:52184,56185,10184,86-0,4969 414USDNYQ185,77
NP I PoOMaurel Prom15.12. 15:39:505,085,105,080,69118 420EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:004,604,794,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21181,80188,80187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 15:42:0654,6754,7754,72-0,2439 474USDNYQ54,85
NP I PoOMurphy Oil15.12. 15:41:1532,7832,9332,86-1,5369 646USDNYQ33,37
NP I PoOMV Oil Units15.12. 15:41:111,291,351,35-0,3713 764USDNYQ1,35
NP I PoONeste Oil15.12. 14:41:5618,5818,6018,601,53555 068EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 15:30:02--10,841,50537USDPNK10,68
NP I PoONewpark Resource15.12. 15:40:0512,9212,9712,930,156 053USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 15:31:56--7,41-1,116 829USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 15:34:0845,1245,3245,261,033 382EURPAR44,80
NP I PoONorth Europe Oil15.12. 15:41:016,286,396,280,0015 445USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 15:42:0040,6540,6740,65-0,97683 389USDNYQ41,07
NP I PoOOceaneering Intl15.12. 15:41:5125,7925,9925,83-0,8424 237USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 15:41:407,027,037,04-0,4212 067USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 147,501 160,501 162,00-0,6845CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.12. 15:35:16--13,910,432 010USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 15:41:430,180,180,18-2,999 948 826GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 15:41:556,136,146,14-1,21186 094USDNSQ6,21
NP I PoOPermian Basin Units15.12. 15:38:1417,2817,4717,46-0,0617 516USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 15:29:530,010,010,015,9010 145 151GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 15:41:52139,93140,35140,31-0,8059 250USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02539,60544,60545,001,5132CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 15:41:5735,9235,9935,96-1,24189 790USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 15:34:1368,9069,1069,000,4430 289USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 15:42:01--18,660,161 034USDPNK18,63
NP I PoORex Stores15.12. 15:37:3632,9834,2434,252,611 668USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 15:37:450,750,760,758,375 411 565GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 15:05:170,030,030,036,21612 116GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 15:41:585,625,635,62-1,0656 439USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 15:39:3469,0071,5870,361,921 762USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 15:37:375,745,795,770,793 767USDNYQ5,72
NP I PoOSBM Offshore15.12. 15:40:5824,1624,2024,180,0052 555EURAEX24,18
NP I PoOSBO AG15.12. 15:40:1327,5527,7027,700,0023 128EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 15:41:101,641,641,640,37848 929GBPLSE1,63
NP I PoOSchlumberger15.12. 15:41:5939,2039,2339,22-0,60507 233USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 15:41:5919,4319,5019,47-0,4352 987USDNYQ19,55
NP I PoOSoco Intl15.12. 15:39:320,190,200,20-3,93330 638GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 15:41:390,390,390,39-1,16371 807GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 15:41:54180,25180,74180,52-1,4635 080USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 15:42:128,838,888,860,63110 467USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 15:41:5856,0756,0856,080,881 193 499EURPAR55,59
NP I PoOTransocean15.12. 15:42:094,114,124,11-0,401 175 490USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 15:34:470,060,060,06-4,851 787 285GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 15:41:48166,87167,22166,85-0,86108 159USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 15:41:5017,7017,7817,75-0,3978 505EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 15:30:002,902,982,90-1,021 213USDNYQ2,93
NP I PoOW&T Offshore15.12. 15:41:461,681,691,69-0,8839 142USDNYQ1,70
NP I PoOWilliams Cos15.12. 15:41:5658,6958,7558,72-1,71226 358USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 15:40:4223,8824,2624,230,0218 080USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP