Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB10261027-2,47
PKN70,9170,92-1,06
Msft454,4455,480,52
Nokia4,7334,7390,66
IBM260,33260,8-0,23
Mercedes-Benz Group AG52,4452,46-1,48
PFE23,0123,04-0,04
22.05.2025 15:34:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 14:03:38
Dover (DOV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,65 -2,23 -3,60 14 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dover - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 15:29:0932,1532,2532,20-4,8765 678EURGER33,85
NP I PoO3-D Systems Corp22.5. 15:28:561,631,651,652,4825 742USDNYQ1,61
NP I PoO3M22.5. 15:29:12148,92149,85149,850,303 214USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 14:59:5866,9367,4667,580,69122USDNYQ67,12
NP I PoOAalberts Inds22.5. 15:26:0230,2430,2830,26-1,1829 171EURAEX30,62
NP I PoOAaon Inc22.5. 13:52:2196,49113,0099,86-0,656USDNSQ100,51
NP I PoOAAR Corp22.5. 2:04:0060,3760,8760,360,00178 308USDNYQ60,36
NP I PoOABB Ltd22.5. 15:29:3947,0747,0847,08-1,07654 328CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 13:58:32255,96263,77260,00-0,545USDNYQ261,42
NP I PoOAECOM Tech22.5. 15:04:40105,84107,91107,30-0,13174USDNYQ107,44
NP I PoOAercap Hold22.5. 14:12:19110,68112,76112,360,0011USDNYQ112,36
NP I PoOAFC Energy22.5. 15:07:160,100,100,102,081 454 911GBPLSE,10
NP I PoOAGCO22.5. 2:04:0099,15102,96101,970,00624 598USDNYQ101,97
NP I PoOAir Lease22.5. 15:23:2255,9257,8148,17-14,9121USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 15:28:45160,78160,80160,78-0,81199 484EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 14:46:29--45,25-0,461 801USDPNK45,46
NP I PoOALAMO GROUP22.5. 2:04:00194,76200,84199,320,0068 668USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 15:29:38408,90409,10409,10-1,61172 644SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 15:11:2930,3030,4030,35-3,3435 275EURVIE31,40
NP I PoOAlstom22.5. 15:29:4918,6918,7118,70-1,42508 422EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00--2,07-0,96423 374USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,232,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 13:06:5451,1268,1358,060,992USDNSQ57,49
NP I PoOAmeresco22.5. 15:21:3613,6013,8113,70-3,25792USDNYQ14,16
NP I PoOAmetek Inc22.5. 13:06:21175,88178,94177,680,001USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 519,501 530,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 14:23:2938,2540,3039,00-0,74129USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 15:29:4045,5845,6245,60-0,5227 959EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 15:29:4042,4442,4742,45-1,39172 404GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 15:29:49302,80303,00302,90-1,82334 702SEKSTO308,50
NP I PoOAstec Industries22.5. 14:17:0839,0744,1740,00-0,2212USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 15:29:45158,60158,65158,65-3,082 242 152SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 15:29:14139,75139,80139,75-2,201 137 622SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00--14,72-2,0621 911USDPNK14,72
NP I PoOAtrem22.5. 15:22:0330,7031,0030,90-3,4413 311PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:18:1916,8416,9016,942,8930 409GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 13:44:3088,2690,5994,814,9951USDNYQ90,30
NP I PoOBAE Systems22.5. 15:29:2018,3218,3218,320,711 052 314GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 14:46:39--99,091,501USDPNK97,63
NP I PoOBalfour Beatty22.5. 15:21:345,005,015,00-0,30231 887GBPLSE5,02
NP I PoOBAM Groep NV22.5. 15:25:236,976,986,97-0,64377 170EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 15:18:218,108,138,10-2,175 469EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 13:55:1739,6040,0040,000,38245SEKSTO39,85
NP I PoOBekaert22.5. 15:29:5133,6033,7033,65-1,9017 096EURBRU34,30
NP I PoOBelden CDT22.5. 2:04:00107,92111,35109,270,00214 662USDNYQ109,27
NP I PoOBidvest Depository Receipt21.5. 23:20:00--26,59-1,132 794USDPNK26,59
NP I PoOBilfinger Berger22.5. 15:29:5176,4076,4576,450,2049 079EURGER76,30
NP I PoOBoeing22.5. 15:29:46202,60202,95202,71-0,2551 697USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 15:29:2939,3539,3639,34-0,23163 704EURPAR39,43
NP I PoOBowim22.5. 13:07:264,564,584,601,102 197PLNWSE4,55
NP I PoOBrady Corp22.5. 2:04:0169,1772,6570,140,00208 122USDNYQ70,14
NP I PoOBrenntag22.5. 15:29:4659,3059,3659,34-2,05104 589EURGER60,58
NP I PoOBudimex22.5. 15:28:14644,00644,20644,00-0,1630 803PLNWSE645,00
NP I PoOBunzl22.5. 15:28:2724,0024,0224,01-1,68174 694GBPLSE24,42
NP I PoOBurckhardt22.5. 15:27:44609,00611,00611,00-0,161 077CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 15:26:3520,3020,3520,30-2,1732 118EURPAR20,75
NP I PoOCaterpillar22.5. 15:28:39340,41344,04342,15-0,114 137USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 15:28:140,670,680,68-5,57671 788GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 15:26:56451,27469,00461,15-0,88346USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 14:07:341,281,341,28-2,2930 073USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 15:28:351,231,231,23-1,1389 768GBPLSE1,24
NP I PoOCummins22.5. 15:14:06320,00324,33322,30-0,2818USDNYQ323,21
NP I PoOCurtiss Wright22.5. 15:19:01412,06421,77415,430,00106USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 14:04:59--10,90-0,06184 539USDPNK10,91
NP I PoODanaher Corp22.5. 15:28:00185,69187,61186,51-0,16997USDNYQ186,81
NP I PoODeceuninck22.5. 14:57:092,162,172,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 15:17:07510,00515,79513,31-0,2660 776USDNYQ514,66
NP I PoODeutz22.5. 15:28:327,087,097,09-1,60439 734EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 15:30:0068,1469,0268,58-0,451 741USDNYQ68,89
NP I PoODover22.5. 14:45:19176,61181,37177,00-1,07745USDNYQ178,92
NP I PoODucommun22.5. 14:31:2468,1570,4268,160,042USDNYQ68,13
NP I PoODuerr22.5. 15:20:2822,2022,3022,30-2,1941 141EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 15:30:00222,87226,51225,850,778 786USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 15:28:17319,25324,11322,360,011 730USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 15:29:30123,65123,75123,70-0,1670 856EURPAR123,90
NP I PoOEkobox22.5. 15:21:521,661,671,66-7,265 024PLNWSE1,79
NP I PoOEkopol22.5. 15:00:495,205,255,250,964 077PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 15:16:5652,5052,9052,90-0,1911 636PLNWSE53,00
NP I PoOEMCOR Group22.5. 15:27:25454,99467,57461,75-0,44658USDNYQ463,77
NP I PoOEmerson Electric22.5. 15:22:12115,09116,38115,60-0,47437USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:01:422,222,252,22-4,3129 725PLNWSE2,32
NP I PoOEnerSys22.5. 15:29:4381,0086,9082,01-14,134 678USDNYQ95,50
NP I PoOErbud22.5. 15:16:0637,7038,0037,70-1,051 246PLNWSE38,10
NP I PoOESCO Technologie22.5. 2:04:00174,53180,00177,950,00135 455USDNYQ177,95
NP I PoOExel Industries22.5. 15:29:2734,1034,2034,200,00472EURPAR34,20
NP I PoOFamur22.5. 15:25:382,892,902,90-1,0343 096PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 14:12:04--13,490,002USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 15:29:1540,0441,3440,57-50,2028 972USDNSQ81,46
NP I PoOFederal Signal22.5. 13:00:0092,3195,1590,78-2,5710USDNYQ93,17
NP I PoOFERRO22.5. 14:08:1134,2034,5034,20-1,44693PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 15:28:5758,7058,9058,702,6254 742EURPAR57,20
NP I PoOFlowserve22.5. 14:29:1548,3749,7249,01-0,9312USDNYQ49,47
NP I PoOFLSmidth22.5. 15:28:54362,60363,00362,80-0,9839 795DKKCPH366,40
NP I PoOFluor22.5. 15:16:2337,2638,4137,80-0,211 349USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 2:00:0017,1022,6918,950,0022 537USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 14:23:276,607,537,100,0059USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 15:26:0657,9558,0058,00-1,0242 539EURGER58,60
NP I PoOGeberit22.5. 15:28:52595,40595,80595,60-2,0718 485CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 15:05:16275,58278,95276,90-0,29356USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 15:29:1563,8563,9063,85-1,0119 527CHFSWX64,50
NP I PoOGibraltar Inds22.5. 15:25:0056,4865,5159,84-0,3219USDNSQ60,03
NP I PoOGraco Inc22.5. 13:06:2183,8685,0284,620,0037USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 15:20:511 074,591 086,721 111,002,746USDNYQ1 081,38
NP I PoOGranite Constr22.5. 14:58:0284,9486,8086,06-0,30220USDNYQ86,32
NP I PoOGreenbrier22.5. 2:04:0044,0045,2044,840,00187 640USDNYQ44,84
NP I PoOGriffon22.5. 14:00:0167,6168,9867,90-0,4021USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 15:30:007,527,597,50-1,194 043USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 15:17:40266,97270,44268,69-0,06612USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 15:25:381,451,451,45-1,23208 939EURGER1,47
NP I PoOHeijmans NV22.5. 15:30:0051,9052,0051,901,8646 916EURAEX50,95
NP I PoOHexagon Rg-B22.5. 15:29:4295,6895,7095,68-1,711 048 422SEKSTO97,34
NP I PoOHexcel22.5. 15:17:2451,1952,1251,83-0,12122USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 15:24:45166,30166,40166,20-0,1816 201EURGER166,50
NP I PoOHORTICO22.5. 15:10:276,706,786,700,0044 208PLNWSE6,70
NP I PoOHuntington22.5. 15:27:23219,94223,25221,34-0,91397USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 15:20:106,15-14,95-0,271USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,1021,9022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 15:26:264,384,394,38-0,39286 262GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 15:25:15180,03182,16181,700,3013USDNYQ181,16
NP I PoOIllinois Tool22.5. 15:00:47242,70246,02244,00-0,2747USDNYQ244,65
NP I PoOIMI22.5. 15:29:3319,2719,2919,28-1,68133 702GBPLSE19,61
NP I PoOIMS22.5. 15:04:4919,9219,9819,98-1,096 288EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 14:24:2010,0010,3810,150,0010USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 15:28:4734,6234,7034,64-0,1263 203EURGER34,68
NP I PoOKardex22.5. 15:20:21242,50243,50243,00-0,211 964CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 15:18:0451,7052,2450,00-3,9820USDNYQ52,07
NP I PoOKCI Konecranes22.5. 14:33:4569,1569,2069,20-1,7045 232EURHEL70,45
NP I PoOKeller Group PLC22.5. 15:26:1715,6415,6815,66-1,39184 286GBPLSE15,88
NP I PoOKennametal Inc22.5. 15:30:0021,0021,3021,11-0,571 960USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 15:28:121,631,631,63-0,73324 628GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 15:22:076,406,426,41-1,3864 267EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 15:25:1012,2412,3012,322,5038 607EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00--30,10-0,2532 521USDPNK30,10
NP I PoOKon Philips22.5. 15:29:3620,6220,6320,63-2,18646 387EURAEX21,09
NP I PoOKone Corp22.5. 14:34:2056,0656,1056,06-1,7290 099EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 15:16:361,001,021,01-0,985 531PLNWSE1,02
NP I PoOKratos Defense22.5. 15:27:3934,1434,6635,252,689 545USDNSQ34,33
NP I PoOKrones22.5. 15:21:36140,60141,00140,80-1,2610 215EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:29:11794,00800,00794,000,0099EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 15:24:1141,1541,3041,30-1,437 464USDLIB41,90
NP I PoOLegrand22.5. 15:28:41107,85107,90107,90-0,6982 528EURPAR108,65
NP I PoOLena Lighting22.5. 13:38:462,862,872,87-1,034 709PLNWSE2,90
NP I PoOLennox Intl22.5. 15:09:54561,19573,51569,950,00575USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 14:17:38--28,83-1,30204 953USDPNK29,21
NP I PoOLindab AB22.5. 15:25:09208,60209,20208,40-3,7097 447SEKSTO216,40
NP I PoOLindsay Manufact22.5. 2:04:00136,56140,86138,780,0043 125USDNYQ138,78
NP I PoOLISI22.5. 15:26:5531,2031,2531,250,324 252EURPAR31,15
NP I PoOLockheed Martin22.5. 15:28:44469,00472,77470,770,102 831USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 14:32:072,752,802,750,0078 984PLNWSE2,75
NP I PoOManitou BF22.5. 15:19:0122,3522,4022,35-0,899 088EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 14:10:14--193,510,0077 104USDPNK193,51
NP I PoOMasco22.5. 15:17:1862,4363,6863,210,325 014USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 15:27:07151,90156,48154,50-0,541 793USDNYQ155,34
NP I PoOMasterplast22.5. 14:12:372 450,002 470,002 450,000,412 303HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 14:41:5224,4024,5024,500,002 483PLNWSE24,50
NP I PoOMiddleby Corp22.5. 15:00:47136,77155,00144,72-0,20313USDNSQ145,01
NP I PoOMikron Holding22.5. 15:25:1416,1816,2216,22-0,123 236CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 15:28:4415,0415,0815,08-0,1382 386PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 14:03:19--410,78-0,9264 959USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 15:17:464,454,554,470,5757 751GBPLSE4,45
NP I PoOMorgan Sindall22.5. 15:20:1837,8037,8537,80-0,135 670GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 14:39:536,116,156,10-0,979 984PLNWSE6,16
NP I PoOMSC Industrial22.5. 14:01:2678,0980,4078,71-0,38555USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 15:29:42343,10343,40343,20-0,1738 523EURGER343,80
NP I PoOMueller Ind22.5. 2:04:0076,0678,4277,410,00726 845USDNYQ77,41
NP I PoOMueller Water22.5. 2:04:0024,4325,2524,600,00914 644USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 15:26:4382,2684,8981,92-2,271USDNYQ83,82
NP I PoONexans22.5. 15:25:2397,1097,1597,15-0,7728 098EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 15:29:5140,4840,5040,50-1,102 716 814SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 15:28:51517,50518,50518,00-0,4891 830DKKCPH520,50
NP I PoONN Inc22.5. 2:00:001,882,341,970,00167 808USDNSQ1,97
NP I PoONordex22.5. 15:28:4717,2217,2517,23-1,88197 480EURGER17,56
NP I PoONordson22.5. 13:07:27194,09215,37196,470,0017USDNSQ196,47
NP I PoONorthrop Grumman22.5. 15:27:57470,63475,50470,63-0,69293USDNYQ473,90
NP I PoOOHB22.5. 14:46:4466,0066,6066,00-2,37487EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 14:45:2297,0599,2696,00-2,523 399USDNYQ98,48
NP I PoOOutotec22.5. 14:33:2610,4010,4110,41-1,98292 353EURHEL10,62
NP I PoOOwens22.5. 15:11:04131,57135,83135,000,012 435USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 15:02:3392,0098,0097,993,88342USDNSQ94,33
NP I PoOPalfinger22.5. 15:26:3930,2530,3530,25-1,4711 333EURVIE30,70
NP I PoOParker-Hannifin22.5. 15:00:08650,37665,53659,97-0,27336USDNYQ661,78
NP I PoOPATENTUS22.5. 15:06:444,264,354,381,8617 236PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 14:57:02159,80160,20160,00-0,25727EURGER160,40
NP I PoOPolimex Most22.5. 15:22:574,374,414,35-3,55152 565PLNWSE4,51
NP I PoOPonar Wadowice22.5. 12:47:280,860,880,88-0,23157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 15:29:4314,4014,7014,700,0020PLNWSE14,70
NP I PoOProto Labs22.5. 15:29:5039,0039,7839,56-0,03182USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 15:27:244,774,784,788,631 911 202GBPLSE4,40
NP I PoOQuanta Services22.5. 15:29:55335,16341,66336,80-1,3010 118USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 15:28:021,081,091,09-1,45521 434PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5091,0090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 15:21:31730,00731,50731,00-1,482 040EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:06:185,325,365,32-1,484 462PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 15:22:0024,7324,7524,75-1,75112 533EURPAR25,19
NP I PoORheinmetall22.5. 15:28:501 783,501 784,001 784,00-0,61118 603EURGER1 795,00
NP I PoORockwell Automat22.5. 14:16:37299,60302,97300,90-0,2983USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:24:23303,45304,00304,00-1,332 180DKKCPH308,10
NP I PoORolls Royce22.5. 15:29:308,268,278,260,232 180 223GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 15:24:22--11,150,813 023 587USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,1041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 15:29:41460,90460,95461,00-0,251 037 741SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00--23,972,00186 182USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 15:29:40260,40260,50260,400,31127 117EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 14:18:03--73,220,30226 497USDPNK73,00
NP I PoOSaint Gobain22.5. 15:29:4097,3497,3697,36-2,83620 732EURPAR100,20
NP I PoOSandvik22.5. 15:29:05207,70207,80207,80-1,75589 537SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 15:19:23--21,69-0,8725 743USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 14:47:5513,8013,9813,80-5,4815 041EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 15:20:3421,4021,5021,45-4,0361 724EURGER22,35
NP I PoOSGL Carbon22.5. 15:15:533,513,523,51-2,9153 980EURGER3,61
NP I PoOSchindler22.5. 15:29:39288,00288,50288,00-3,195 645CHFSWX297,50
NP I PoOSchneider Electr22.5. 15:29:42218,50218,55218,55-0,50190 670EURPAR219,65
NP I PoOSiemens AG22.5. 15:28:40217,10217,15217,10-1,76295 597EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 13:06:28151,59155,16155,020,003USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02527,20542,20492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 15:29:13207,00208,00208,00-2,352 523SEKSTO213,00
NP I PoOSKF22.5. 15:29:02205,80205,90205,90-2,00310 316SEKSTO210,10
NP I PoOSKF Depository Receipt21.5. 23:20:00--21,76-1,499 778USDPNK21,76
NP I PoOSmiths Group22.5. 15:28:3321,4621,5021,48-0,56120 685GBPLSE21,60
NP I PoOSonae22.5. 15:28:481,271,271,278,3610 439 793EURLIS1,17
NP I PoOSpeedy Hire22.5. 15:19:510,250,250,25-0,60957 098GBPLSE,25
NP I PoOSpirax Group Plc22.5. 15:29:3957,7557,8557,78-1,4044 539GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 14:26:2736,9737,3137,00-0,1314USDNYQ37,05
NP I PoOStalexport22.5. 15:28:022,942,962,960,85104 636PLNWSE2,93
NP I PoOStalprofil22.5. 15:28:558,108,188,10-2,178 586PLNWSE8,28
NP I PoOStandex Intl22.5. 2:04:00150,45159,63151,950,0063 117USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 15:30:00178,68183,41180,41-0,92413USDNSQ182,09
NP I PoOSTRABAG22.5. 15:13:5381,5081,7081,60-1,5722 709EURVIE82,90
NP I PoOSulzer AG22.5. 15:24:48153,60154,00153,800,2617 775CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 14:10:00--25,890,00179 780USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:06:0219,5019,7019,65-2,721 365EURGER20,20
NP I PoOTeixeira Duarte22.5. 15:15:040,330,330,338,098 417 708EURLIS,31
NP I PoOTeledyne Tech22.5. 15:30:00485,83492,27489,01-0,041 075USDNYQ489,23
NP I PoOTerex22.5. 15:17:2545,1845,9945,18-0,8612USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 14:52:1472,8573,9674,952,1428USDNYQ73,38
NP I PoOThales22.5. 15:29:33257,30257,40257,300,7880 544EURPAR255,30
NP I PoOTimken22.5. 2:04:0068,3971,0969,530,00627 789USDNYQ69,53
NP I PoOTitan Intl22.5. 14:29:156,917,417,00-1,1324USDNYQ7,08
NP I PoOTitan Machinery22.5. 15:24:1319,2622,8720,784,211 812USDNSQ19,94
NP I PoOTOYA22.5. 15:28:337,727,767,76-1,15117 346PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,122,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 13:57:021 398,171 426,901 407,970,001USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 15:23:316,116,126,11-1,93205 959GBPLSE6,23
NP I PoOTrelleborg AB22.5. 15:28:09352,30352,70352,70-2,4169 729SEKSTO361,40
NP I PoOTrex Company Inc22.5. 14:45:0955,4257,0456,50-0,6025USDNYQ56,84
NP I PoOTrinity Indus22.5. 15:30:0125,3625,8625,60-0,314 105USDNYQ25,71
NP I PoOTriumph Group22.5. 15:30:0025,6425,6925,64-0,121 547USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 15:08:4435,0936,5035,04-1,5279USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 14:17:4419,3519,6019,35-0,261 672EURVIE19,40
NP I PoOUNIBEP22.5. 14:50:5410,8510,9510,950,007 555PLNWSE10,95
NP I PoOUnited Rentals22.5. 15:30:00697,00704,15701,850,876 669USDNYQ695,80
NP I PoOVallourec22.5. 15:29:2616,7616,7716,77-1,93363 240EURPAR17,10
NP I PoOValmont Indus22.5. 2:04:00304,66316,58313,510,00104 402USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00--5,36-3,25169 525USDPNK5,36
NP I PoOVicor Corp22.5. 15:00:5939,7742,1041,26-0,5126USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 15:29:30128,80128,85128,85-0,39303 616EURPAR129,35
NP I PoOVM Materiaux22.5. 14:26:3222,0022,4022,00-4,35540EURPAR23,00
NP I PoOVolex Group22.5. 15:19:182,722,742,73-0,57146 516GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,260CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 15:25:18268,40268,80268,80-2,1877 135SEKSTO274,80
NP I PoOVossloh AG22.5. 15:24:1971,3071,5071,40-0,978 060EURGER72,10
NP I PoOWabash National22.5. 15:19:248,729,289,01-0,333 099USDNYQ9,04
NP I PoOWabtec22.5. 15:27:27200,40202,93202,000,594 160USDNYQ200,81
NP I PoOWacker Construct22.5. 15:27:2823,1523,2523,20-2,3220 799EURGER23,75
NP I PoOWartsila22.5. 14:33:2217,7817,8017,79-2,15199 944EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 13:09:11450,52460,38458,420,00236USDNYQ458,42
NP I PoOWatts Water22.5. 2:04:00234,38239,77238,020,00239 974USDNYQ238,02
NP I PoOWeir Group22.5. 15:28:4123,5623,5823,56-1,9266 289GBPLSE24,02
NP I PoOWendel Invest22.5. 15:28:5584,5084,6084,55-1,9118 343EURPAR86,20
NP I PoOWESCO Intl22.5. 15:29:42163,81167,02164,51-0,94538USDNYQ166,07
NP I PoOWielton22.5. 15:27:596,066,106,10-0,65119 648PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03762,60782,60840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00--7,06-3,166 174USDPNK7,06
NP I PoOWoodward Govn22.5. 15:28:00201,50234,00207,36-0,2536USDNSQ207,87
NP I PoOXylem22.5. 14:51:18124,62126,71125,15-0,4120USDNYQ125,66
NP I PoOYIT22.5. 14:30:282,502,502,50-1,1940 290EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:05:0574,8075,6074,800,27508PLNWSE74,60
NP I PoOZUE22.5. 15:19:058,708,768,70-2,9012 764PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,935,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP