Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141217-0,16
KB102510260,20
PKN87,787,720,25
Msft504,13504,55-0,27
Nokia4,1234,1270,39
IBM281,9282,9-0,19
Mercedes-Benz Group AG52,152,12-0,91
PFE24,7124,720,41
16.07.2025 11:43:30
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 11:31:19
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,40 -0,68 -0,40 40 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 11:38:522,012,022,02-0,7921 858GBPLSE2,04
NP I PoOAmedisys Inc16.7. 2:00:00P39,98-97,510,00172 821USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 2:04:00P275,00471,44294,650,00916 423USDNYQ294,65
NP I PoOAMN Health Srv16.7. 2:04:00P16,5620,9819,880,00732 039USDNYQ19,88
NP I PoOAngioDynamics16.7. 2:00:00P8,668,738,650,003 040 937USDNSQ8,65
NP I PoOAnika Therapeut16.7. 2:00:00P4,5111,0811,000,00102 790USDNSQ11,00
NP I PoOArseus16.7. 11:36:1721,7521,8021,750,009 622EURBRU21,75
NP I PoOBastide Med16.7. 11:34:0131,7031,8031,70-0,944 663EURPAR32,00
NP I PoOBaxter Intl16.7. 2:04:00P27,7728,9428,250,003 586 011USDNYQ28,25
NP I PoOBecton Dickinson16.7. 11:32:05P177,12180,95177,13-0,662USDNYQ178,31
NP I PoObioMerieux16.7. 11:34:25119,10119,30119,200,767 849EURPAR118,30
NP I PoOBoston Scient16.7. 11:25:31P103,60105,24104,100,60312USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 2:04:00P7,2512,487,800,003 173 636USDNYQ7,80
NP I PoOCardinal Health16.7. 2:04:00P154,40169,12161,020,001 922 988USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 11:36:2850,9551,0551,00-0,3927 781EURGER51,20
NP I PoOCmnty Health Sys16.7. 2:04:00P2,384,003,660,001 678 478USDNYQ3,66
NP I PoOColoplast -B-16.7. 11:38:37606,40606,80606,400,3324 330DKKCPH604,40
NP I PoOCOLTENE16.7. 10:34:0568,0068,4068,10-0,73333CHFSWX68,60
NP I PoOCormay PZ16.7. 10:44:520,490,500,49-3,544 205PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 2:00:00P11,5118,0912,060,00243 641USDNSQ12,06
NP I PoOCryoLife16.7. 2:04:01P12,7949,5931,190,00267 683USDNYQ31,19
NP I PoODaVita16.7. 2:04:00P131,50145,99140,530,00672 926USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 11:31:1958,0058,2058,40-0,68691EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 11:37:0169,5069,7069,700,141 776EURGER69,60
NP I PoOEckert & Ziegler16.7. 11:37:0667,8567,9567,950,977 078EURGER67,30
NP I PoOEdwards Lifesci16.7. 2:04:00P74,7577,4876,810,003 990 873USDNYQ76,81
NP I PoOENEL-MED16.7. 11:04:3819,9020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 11:37:55245,90246,00246,001,5743 566EURPAR242,20
NP I PoOFresenius AG16.7. 11:37:3441,3741,3941,37-0,10136 341EURGER41,41
NP I PoOFresenius Medi16.7. 11:37:1246,6046,6346,600,6039 167EURGER46,32
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,00-2,4053 236USDPNK12,00
NP I PoOGenerale Sante16.7. 9:46:2110,8010,9010,900,0086EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 11:38:30188,10188,35188,00-0,0852 150SEKSTO188,15
NP I PoOGN Store Nord16.7. 11:37:2597,8497,9898,040,62140 688DKKCPH97,44
NP I PoOHCA Holdings16.7. 2:04:00P345,00447,01371,800,001 304 365USDNYQ371,80
NP I PoOHenry Schein16.7. 2:00:00P69,2881,7870,640,004 111 188USDNSQ70,64
NP I PoOHologic Inc16.7. 2:00:00P49,5063,8663,260,001 727 239USDNSQ63,26
NP I PoOHumana16.7. 11:25:59P222,28223,40223,000,503USDNYQ221,90
NP I PoOICU Medical Inc16.7. 2:00:00P109,11201,11126,490,00205 328USDNSQ126,49
NP I PoOIDEXX Labs16.7. 2:00:00P392,00691,73526,660,00389 193USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 11:26:54P509,50516,32511,81-0,08183USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 10:35:3612,0412,1012,08-1,15855EURBRU12,22
NP I PoOIVF HARTMANN15.7. 17:31:16137,50139,50137,000,00200CHFSWX137,00
NP I PoOMcKesson16.7. 2:04:00P625,00728,00710,820,00410 829USDNYQ710,82
NP I PoOMedical16.7. 11:38:1031,0031,5531,55-0,7914 240PLNWSE31,80
NP I PoOMediClin AG16.7. 11:05:502,862,942,90-1,3610 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 2:00:00P38,38-93,600,00644 522USDNSQ93,60
NP I PoOMolina Health16.7. 2:04:00P210,00215,60214,610,001 103 591USDNYQ214,61
NP I PoONeogen Corp16.7. 2:00:00P4,705,744,970,003 807 768USDNSQ4,97
NP I PoOPAUL HARTMANN15.7. 14:45:02246,00249,00246,00-0,4015EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 2:04:00P66,90170,16166,420,001 177 685USDNYQ166,42
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed16.7. 11:30:01P234,81260,88252,760,30126USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 11:26:46170,80171,40171,20-0,58726EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 11:35:00209,40209,50209,40-0,7622 654EURGER211,00
NP I PoOSelect Mdcl16.7. 2:04:00P5,9315,0014,600,001 163 049USDNYQ14,60
NP I PoOSmith & Nephew16.7. 11:36:4410,9610,9710,97-0,23117 483GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 11:38:00104,00104,10104,10-0,2917 019CHFSWX104,40
NP I PoOStryker16.7. 2:04:00P386,50624,94390,590,001 432 081USDNYQ390,59
NP I PoOSurModics16.7. 2:00:00P--31,33-0,1939 695USDNSQ31,33
NP I PoOTeleflex16.7. 2:04:00P60,00134,00113,470,00685 281USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 11:06:15P69,12185,00172,780,001USDNYQ172,78
NP I PoOTorfarm16.7. 11:23:30677,00679,00679,00-0,15188PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 11:38:43P292,00292,47292,050,1214 799USDNYQ291,71
NP I PoOUniversal Health16.7. 2:04:00P171,71283,10176,940,00582 274USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 2:04:00P202,00245,00221,050,00517 536USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 11:35:59266,40266,60266,200,458 691DKKCPH265,00
NP I PoOYpsomed Holding16.7. 11:38:24431,00432,00432,003,8511 203CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 2:04:00P93,0098,0094,030,002 350 699USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP