Detail akcie Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra online

Top stocks

Name	Visits
Granges -144A-S	12
Bank of America	54
Silex Systems Depository Receipt	44
EVT/MSI open	71
Mcgrath	30
Talga Resources	16
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	73
iShs MSCI Taiw Indx	46
Sensient Tech	34
Rize Cybersecurity and Data Privacy UCITS ETF	34

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ		1367	0.96
KB			0.48
PKN	151.82	151.84	0.89
Msft	491.84	491.87	-0.36
Nokia	9.6	9.622	3.00
IBM	228.42	228.62	-0.49
Mercedes-Benz Group AG	43.71	43.72	-0.61
PFE	27.59	27.6	-0.23

21/09/2026 17:30:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

21/09/2026 17:28:04

Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
86.40	0.70	0.60	68,044

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Health Care Equipment & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	aap Implantate Br	18.9. 17:35:23	1.66	1.75	1.74	-2.30	40	EUR	GER	1.74
B S I P O	Adv Med Sol	21.9. 17:29:00	2.82	2.83	2.83	0.18	1,477,280	GBP	LSE	2.82
B S I P O	AmerisourceBergn	21.9. 17:29:53	312.11	312.27	312.20	1.11	145,678	USD	NYQ	308.78
B S I P O	AMN Health Srv	21.9. 17:27:40	34.06	34.23	34.08	-0.53	80,830	USD	NYQ	34.26
B S I P O	AngioDynamics	21.9. 17:28:16	15.33	15.36	15.35	-0.62	62,698	USD	NSQ	15.44
B S I P O	Anika Therapeut	21.9. 17:13:16	20.84	21.12	20.94	0.63	11,643	USD	NSQ	20.81
B S I P O	Arseus	21.9. 17:28:32	21.80	21.90	21.85	-0.46	65,429	EUR	BRU	21.95
B S I P O	Bastide Med	21.9. 17:25:51	21.70	21.90	21.90	0.92	999	EUR	PAR	21.70
B S I P O	Baxter Intl	21.9. 17:29:34	22.75	22.76	22.76	-0.18	3,310,170	USD	NYQ	22.80
B S I P O	Becton Dickinson	21.9. 17:29:12	179.99	180.11	180.06	-0.49	240,320	USD	NYQ	180.94
B S I P O	bioMerieux	21.9. 17:29:20	72.60	72.65	72.60	1.40	17,354	EUR	PAR	71.60
B S I P O	Boston Scient	21.9. 17:29:31	43.00	43.01	43.00	-0.78	5,213,116	USD	NYQ	43.34
B S I P O	Brookdale Senior	21.9. 17:29:26	11.45	11.46	11.46	0.09	461,191	USD	NYQ	11.45
B S I P O	Cardinal Health	21.9. 17:29:18	225.06	225.26	225.16	-0.10	164,102	USD	NYQ	225.38
B S I P O	Carl Zeiss Medi	21.9. 17:29:00	29.12	29.20	29.18	-0.95	40,629	EUR	GER	29.46
B S I P O	Cmnty Health Sys	21.9. 17:29:54	2.87	2.88	2.88	0.17	353,333	USD	NYQ	2.87
B S I P O	Coloplast -B-	21.9. 16:59:54	420.20	420.30	420.50	0.50	261,146	DKK	CPH	418.40
B S I P O	COLTENE	21.9. 17:19:46	-	-	45.05	-4.76	2,579	CHF	SWX	47.30
B S I P O	Cormay PZ	21.9. 17:00:01	0.53	0.53	0.53	-3.28	48,205	PLN	WSE	.55
B S I P O	CryoLife	21.9. 17:29:30	23.16	23.19	23.18	-0.73	114,783	USD	NYQ	23.35
B S I P O	DaVita	21.9. 17:27:07	182.47	182.78	182.63	-0.67	96,147	USD	NYQ	183.86
B S I P O	DENT-A-MEDICAL	21.5. 17:59:48	0.07	-	0.09	18.67	3,395	PLN	WSE	.07
B S I P O	Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra	21.9. 17:28:04	86.40	86.80	86.40	0.70	785	EUR	GER	85.80
B S I P O	Draegerwerk Preferred Stock	21.9. 17:29:11	114.20	115.00	114.40	0.35	3,920	EUR	GER	114.00
B S I P O	Eckert & Ziegler	21.9. 17:29:54	12.28	12.33	12.33	1.73	79,307	EUR	GER	12.12
B S I P O	Edwards Lifesci	21.9. 17:29:28	88.24	88.27	88.25	-0.01	379,629	USD	NYQ	88.26
B S I P O	Emeis SA	21.9. 17:28:42	12.11	12.17	12.14	1.68	187,340	EUR	PAR	11.94
B S I P O	ENEL-MED	21.9. 17:00:01	19.80	20.20	20.20	0.00	921	PLN	WSE	20.20
B S I P O	Essilor Intl	21.9. 17:29:29	140.95	141.00	141.00	1.44	337,208	EUR	PAR	139.00
B S I P O	Fresenius Medi	21.9. 17:29:56	38.90	38.92	38.91	0.57	268,185	EUR	GER	38.69
B S I P O	Fresenius Rg	25.8. 17:19:53	41.60	42.61	42.86	3.02	285	CHF	SWX	41.60
B S I P O	Fresenius Sp ADR	21.9. 17:25:06	-	-	12.96	-2.19	11,322	USD	PNK	13.25
B S I P O	Generale Sante	21.9. 16:21:47	10.30	10.35	10.35	-1.90	612	EUR	PAR	10.55
B S I P O	Geratherm	17.9. 13:45:38	2.39	2.50	2.49	0.00	210	EUR	GER	2.45
B S I P O	Getinge AB	21.9. 17:29:59	241.20	241.60	240.80	1.95	584,408	SEK	STO	236.20
B S I P O	GN Store Nord	21.9. 17:03:37	98.24	98.42	98.36	-0.14	437,728	DKK	CPH	98.50
B S I P O	HCA Holdings	21.9. 17:29:30	425.63	425.87	425.72	-0.47	320,567	USD	NYQ	427.71
B S I P O	Henry Schein	21.9. 17:28:24	85.05	85.15	85.08	0.28	180,672	USD	NSQ	84.84
B S I P O	Humana	21.9. 17:28:43	379.55	380.87	379.82	-1.66	124,421	USD	NYQ	386.22
B S I P O	ICU Medical Inc	21.9. 17:26:39	154.57	155.31	154.94	1.50	38,595	USD	NSQ	152.65
B S I P O	IDEXX Labs	21.9. 17:30:01	514.00	514.77	514.57	0.57	130,913	USD	NSQ	511.65
B S I P O	Intuitive Surgical	21.9. 17:29:16	394.29	394.70	394.56	0.31	633,163	USD	NSQ	393.33
B S I P O	IONBEAM APPL	21.9. 17:26:13	15.36	15.42	15.38	0.92	9,190	EUR	BRU	15.24
B S I P O	IVF HARTMANN	21.9. 17:19:26	124.00	126.50	124.00	0.00	242	CHF	SWX	124.00
B S I P O	McKesson	21.9. 17:29:48	882.19	883.18	882.69	0.92	148,757	USD	NYQ	874.65
B S I P O	Medical	21.9. 17:00:01	25.55	25.75	25.55	0.39	15,110	PLN	WSE	25.45
B S I P O	MediClin AG	21.9. 15:54:31	5.20	5.40	5.40	-3.57	14,752	EUR	GER	5.50
B S I P O	Medi-Stim	- -	-	-	-	-	-	NOK	OSL	248.00
B S I P O	Merit Medic Sys	21.9. 17:29:56	85.67	85.77	85.69	0.37	53,377	USD	NSQ	85.37
B S I P O	Molina Health	21.9. 17:29:16	197.78	198.47	198.55	-1.12	88,947	USD	NYQ	200.79
B S I P O	Neogen Corp	21.9. 17:29:31	13.31	13.32	13.31	2.38	1,248,853	USD	NSQ	13.00
B S I P O	PAUL HARTMANN	18.9. 09:38:17	198.00	201.00	202.00	-1.73	75	EUR	FRA	202.00
B S I P O	Phonak AG	21.9. 17:19:04	-	-	236.80	2.07	28,080	CHF	SWX	232.00
B S I P O	PRiM	- -	-	-	-	-	-	EUR	MCE	12.80
B S I P O	Quest Diagnostcs	21.9. 17:28:23	246.37	246.63	246.58	0.05	171,270	USD	NYQ	246.45
B S I P O	ResMed	21.9. 17:28:13	224.42	224.69	224.43	-0.25	162,449	USD	NYQ	224.99
B S I P O	Rhoen Klinikum	21.9. 17:30:01	14.30	14.40	14.30	0.00	130	EUR	GER	14.30
B S I P O	Sartorius AG	21.9. 17:23:55	197.00	199.20	197.40	-0.40	4,472	EUR	GER	198.20
B S I P O	Sartorius AG Preferred Stock	21.9. 17:29:06	248.70	249.00	248.70	0.57	45,399	EUR	GER	247.30
B S I P O	Smith & Nephew	21.9. 17:29:38	10.30	10.31	10.31	0.29	539,732	GBP	LSE	10.28
B S I P O	Straumann Hldg Rg	21.9. 17:19:57	-	-	96.76	2.30	153,091	CHF	SWX	94.58
B S I P O	Stryker	21.9. 17:29:35	273.61	273.98	273.80	-0.55	729,296	USD	NYQ	275.12
B S I P O	Teleflex	21.9. 17:29:12	125.73	125.88	125.81	1.03	112,472	USD	NYQ	124.52
B S I P O	Tenet Healthcare Corp, Ordinary, New York Consolidated	21.9. 17:29:13	259.35	259.84	259.66	-0.89	168,669	USD	NYQ	261.99
B S I P O	Torfarm	21.9. 17:02:15	673.00	674.00	670.00	-13.32	56,597	PLN	WSE	773.00
B S I P O	UnitedHealth Grp	21.9. 17:29:32	374.02	374.07	374.07	-0.75	986,612	USD	NYQ	376.90
B S I P O	Universal Health	21.9. 17:29:48	175.36	175.83	175.60	-0.62	194,301	USD	NYQ	176.69
B S I P O	West Pharm Svc	21.9. 17:28:46	364.33	365.06	364.58	0.63	82,243	USD	NYQ	362.31
B S I P O	William Demant Hldg	21.9. 16:59:56	306.20	306.40	305.80	1.59	165,874	DKK	CPH	301.00
B S I P O	Ypsomed Holding	21.9. 17:19:29	-	-	352.60	2.20	5,606	CHF	SWX	345.00
B S I P O	Zimmer Hldgs	21.9. 17:29:49	94.19	94.37	94.28	-1.13	251,987	USD	NYQ	95.36

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX