Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,15
KB121212130,41
PKN98,5198,530,14
Msft462,43462,820,67
Nokia5,7185,7242,07
IBM308,25310,50,12
Mercedes-Benz Group AG59,4959,5-1,99
PFE25,525,51-0,31
15.01.2026 11:09:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 10:59:16
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,60 -0,67 -0,40 151 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.1. 9:41:491,581,671,673,0924EURGER1,64
NP I PoOAdv Med Sol15.1. 10:43:452,252,262,261,5890 414GBPLSE2,22
NP I PoOAmerisourceBergn15.1. 10:00:01P314,00358,99349,930,001USDNYQ349,93
NP I PoOAMN Health Srv15.1. 10:00:00P19,6620,1820,102,812 000USDNYQ19,55
NP I PoOAngioDynamics15.1. 10:18:05P9,3110,4210,240,103USDNSQ10,23
NP I PoOAnika Therapeut15.1. 2:00:00P8,6915,169,540,00118 368USDNSQ9,54
NP I PoOArseus15.1. 10:57:2521,7021,7521,750,002 398EURBRU21,75
NP I PoOBastide Med15.1. 11:00:0324,9025,1024,95-0,801 148EURPAR25,15
NP I PoOBaxter Intl15.1. 10:46:29P19,7620,1619,880,201 431USDNYQ19,84
NP I PoOBecton Dickinson15.1. 2:04:00P205,93213,48207,420,001 442 810USDNYQ207,42
NP I PoObioMerieux15.1. 11:04:07106,60106,80106,70-1,3013 039EURPAR108,10
NP I PoOBoston Scient15.1. 11:04:10P93,4194,2993,760,0218USDNYQ93,74
NP I PoOBrookdale Senior15.1. 2:04:00P9,5311,3911,140,004 667 147USDNYQ11,14
NP I PoOCardinal Health15.1. 10:30:17P208,01216,17212,76-0,3736USDNYQ213,56
NP I PoOCarl Zeiss Medi15.1. 11:03:5139,5639,6239,56-1,3572 868EURGER40,10
NP I PoOCmnty Health Sys15.1. 10:02:29P3,003,583,260,311USDNYQ3,25
NP I PoOColoplast -B-15.1. 11:02:29573,20573,60573,300,0920 584DKKCPH572,80
NP I PoOCOLTENE15.1. 10:42:2456,9057,2057,001,061 163CHFSWX56,40
NP I PoOCormay PZ15.1. 10:33:050,400,400,402,5632 510PLNWSE,39
NP I PoOCross Cntry Hlth15.1. 2:00:00P8,109,308,940,001 012 162USDNSQ8,94
NP I PoOCryoLife15.1. 2:04:00P40,9767,5742,500,00443 724USDNYQ42,50
NP I PoODaVita15.1. 2:04:00P100,26104,49103,870,002 113 957USDNYQ103,87
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.1. 10:59:1659,6060,4059,60-0,672 516EURGER60,00
NP I PoODraegerwerk Preferred Stock15.1. 11:03:0473,4073,8073,700,273 086EURGER73,50
NP I PoOEckert & Ziegler15.1. 10:59:1116,0516,0816,09-0,4326 796EURGER16,16
NP I PoOEdwards Lifesci15.1. 2:04:00P82,4583,2083,100,006 290 378USDNYQ83,10
NP I PoOEmeis SA15.1. 11:04:4214,4214,4414,42-1,1770 770EURPAR14,59
NP I PoOENEL-MED15.1. 10:42:1218,0018,4018,300,00422PLNWSE18,30
NP I PoOEssilor Intl15.1. 11:04:42280,80280,90280,800,50139 006EURPAR279,40
NP I PoOFresenius AG15.1. 11:03:2550,5450,5850,56-2,73193 921EURGER51,98
NP I PoOFresenius Medi15.1. 11:04:2636,7536,7736,75-0,60200 285EURGER36,97
NP I PoOFresenius Sp ADR14.1. 23:20:00P--15,131,5479 898USDPNK15,13
NP I PoOGenerale Sante15.1. 10:33:339,669,729,66-0,41261EURPAR9,70
NP I PoOGeratherm15.1. 9:09:272,953,063,042,367 414EURGER2,97
NP I PoOGetinge AB15.1. 11:04:40220,60220,80220,700,0541 157SEKSTO220,60
NP I PoOGN Store Nord15.1. 11:04:14115,80116,00116,00-0,9486 040DKKCPH117,10
NP I PoOHCA Holdings15.1. 2:04:00P465,71505,32478,840,00869 522USDNYQ478,84
NP I PoOHenry Schein15.1. 2:00:00P75,4479,8276,260,001 481 438USDNSQ76,26
NP I PoOHologic Inc15.1. 2:00:00P71,4475,2075,160,003 490 689USDNSQ75,16
NP I PoOHumana15.1. 2:04:00P264,47285,30274,140,00941 603USDNYQ274,14
NP I PoOICU Medical Inc15.1. 10:29:25P60,90-149,490,65168USDNSQ148,52
NP I PoOIDEXX Labs15.1. 2:00:00P707,65741,59710,480,00369 596USDNSQ710,48
NP I PoOIntuitive Surgical15.1. 11:04:09P543,00549,99546,52-0,04276USDNSQ546,76
NP I PoOIONBEAM APPL15.1. 11:03:2014,2814,3614,341,2717 788EURBRU14,16
NP I PoOIVF HARTMANN15.1. 10:43:46142,50145,00145,000,0050CHFSWX145,00
NP I PoOMcKesson15.1. 2:04:00P832,01881,00834,160,00492 918USDNYQ834,16
NP I PoOMedical15.1. 11:02:0836,1536,3036,301,2616 536PLNWSE35,85
NP I PoOMediClin AG14.1. 13:52:153,703,763,70-1,601 201EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys15.1. 2:00:00P-88,3681,750,00935 703USDNSQ81,75
NP I PoOMolina Health15.1. 2:04:00P186,00191,00188,880,001 035 399USDNYQ188,88
NP I PoONeogen Corp15.1. 2:00:00P8,559,999,390,003 346 836USDNSQ9,39
NP I PoOPAUL HARTMANN15.1. 10:19:34223,00227,00222,00-0,8928EURFRA224,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs15.1. 10:00:29P166,86190,00186,790,013USDNYQ186,77
NP I PoOResMed15.1. 2:04:00P205,00283,38259,510,00970 429USDNYQ259,51
NP I PoORhoen Klinikum15.1. 9:54:3612,6012,8012,600,00626EURGER12,60
NP I PoOSartorius AG15.1. 10:56:09195,80197,40197,800,92648EURGER196,00
NP I PoOSartorius AG Preferred Stock15.1. 11:03:28252,90253,10252,900,284 871EURGER252,20
NP I PoOSelect Mdcl15.1. 10:03:15P6,0416,2715,02-0,4010USDNYQ15,08
NP I PoOSmith & Nephew15.1. 11:03:0012,2612,2712,260,95124 429GBPLSE12,15
NP I PoOStraumann Hldg Rg15.1. 11:04:4697,7897,8697,80-1,8960 427CHFSWX99,68
NP I PoOStryker15.1. 10:09:41P348,88360,41360,000,172USDNYQ359,39
NP I PoOTeleflex15.1. 2:04:00P100,01135,00103,050,001 065 759USDNYQ103,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.1. 2:04:00P111,78222,00195,190,00820 564USDNYQ195,19
NP I PoOTorfarm15.1. 11:02:28835,00839,00836,000,48100PLNWSE832,00
NP I PoOUnitedHealth Grp15.1. 11:04:10P334,55334,60334,37-0,187 496USDNYQ334,96
NP I PoOUniversal Health15.1. 2:04:00P195,61215,00199,220,00790 805USDNYQ199,22
NP I PoOWest Pharm Svc15.1. 2:04:00P265,41333,30274,980,00725 731USDNYQ274,98
NP I PoOWilliam Demant Hldg15.1. 11:04:51232,00232,40232,20-0,5160 857DKKCPH233,40
NP I PoOYpsomed Holding15.1. 11:02:19343,00344,50344,50-1,433 860CHFSWX349,50
NP I PoOZimmer Hldgs15.1. 2:04:00P84,7090,9889,240,003 977 390USDNYQ89,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP