Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft483,53483,610,40
Nokia8,888,898-0,32
IBM235,93236,091,44
Mercedes-Benz Group AG44,96544,97-0,09
PFE28,1528,163,32
19.08.2026 19:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 17:35:08
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,80 1,24 1,00 158 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.8. 11:52:201,391,491,501,3530EURGER1,45
NP I PoOAdv Med Sol19.8. 17:35:132,812,822,810,00896 397GBPLSE2,81
NP I PoOAmerisourceBergn19.8. 19:45:42321,24321,56321,571,72351 081USDNYQ316,13
NP I PoOAMN Health Srv19.8. 19:45:0335,2635,3335,272,11283 627USDNYQ34,54
NP I PoOAngioDynamics19.8. 19:45:3316,1416,1716,162,12127 152USDNSQ15,82
NP I PoOAnika Therapeut19.8. 19:40:2021,4021,5821,55-0,0941 994USDNSQ21,57
NP I PoOArseus19.8. 17:35:1022,2522,5522,30-0,8987 000EURBRU22,50
NP I PoOBastide Med19.8. 17:35:0922,5023,2522,950,44356EURPAR22,85
NP I PoOBaxter Intl19.8. 19:45:5426,5726,5826,582,452 114 242USDNYQ25,94
NP I PoOBecton Dickinson19.8. 19:45:36186,38186,58186,483,16962 100USDNYQ180,77
NP I PoObioMerieux19.8. 17:35:1571,9573,8073,100,27100 734EURPAR72,90
NP I PoOBoston Scient19.8. 19:45:5752,3452,3552,353,729 842 120USDNYQ50,47
NP I PoOBrookdale Senior19.8. 19:45:2112,1912,2012,20-0,201 248 177USDNYQ12,22
NP I PoOCardinal Health19.8. 19:45:52235,72235,91235,730,32547 947USDNYQ234,98
NP I PoOCarl Zeiss Medi19.8. 17:35:0532,2232,2832,243,27218 538EURGER31,22
NP I PoOCmnty Health Sys19.8. 19:45:593,003,013,000,70191 804USDNYQ2,98
NP I PoOColoplast -B-19.8. 17:00:06442,30442,70443,801,88346 966DKKCPH435,60
NP I PoOCOLTENE19.8. 17:31:3347,5049,0047,650,321 131CHFSWX47,50
NP I PoOCormay PZ19.8. 18:01:150,510,520,520,0012 581PLNWSE,52
NP I PoOCryoLife19.8. 19:41:4929,5529,6229,572,32212 398USDNYQ28,90
NP I PoODaVita19.8. 19:44:18178,27178,36178,320,23131 012USDNYQ177,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.8. 17:35:0881,8082,4081,801,241 950EURGER80,80
NP I PoODraegerwerk Preferred Stock19.8. 17:35:12109,80110,40110,800,5414 216EURGER110,20
NP I PoOEckert & Ziegler19.8. 17:35:0913,4313,4613,410,60100 834EURGER13,33
NP I PoOEdwards Lifesci19.8. 19:45:5292,1692,1992,181,311 253 005USDNYQ90,98
NP I PoOEmeis SA19.8. 17:35:0914,1614,2514,170,8590 579EURPAR14,05
NP I PoOENEL-MED19.8. 18:01:1419,5020,2020,202,02342PLNWSE19,80
NP I PoOEssilor Intl19.8. 17:35:01163,00164,40163,45-0,27546 330EURPAR163,90
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi19.8. 17:35:1240,9740,9940,930,52654 122EURGER40,72
NP I PoOFresenius Rg14.8. 15:42:0942,9245,1244,393,52217CHFSWX42,88
NP I PoOFresenius Sp ADR19.8. 19:37:49--13,640,5251 452USDPNK13,57
NP I PoOGenerale Sante19.8. 12:59:4610,6510,7010,65-0,4739EURPAR10,70
NP I PoOGeratherm18.8. 16:31:202,442,602,611,566EURGER2,57
NP I PoOGetinge AB19.8. 18:00:00244,70244,90244,101,45298 452SEKSTO240,60
NP I PoOGN Store Nord19.8. 17:07:48100,80100,95100,752,89559 085DKKCPH97,92
NP I PoOHCA Holdings19.8. 19:45:26413,95414,14414,060,57592 148USDNYQ411,73
NP I PoOHenry Schein19.8. 19:45:3089,6189,6389,630,45241 730USDNSQ89,23
NP I PoOHumana19.8. 19:44:53377,20378,25377,79-1,10380 027USDNYQ382,00
NP I PoOICU Medical Inc19.8. 19:44:55187,14187,71187,421,99120 927USDNSQ183,76
NP I PoOIDEXX Labs19.8. 19:45:05566,49567,23566,922,46239 839USDNSQ553,32
NP I PoOIntuitive Surgical19.8. 19:45:53400,13400,28400,172,30963 132USDNSQ391,18
NP I PoOIONBEAM APPL19.8. 17:35:0315,6016,4015,700,1317 690EURBRU15,68
NP I PoOIVF HARTMANN19.8. 15:35:10132,00136,50137,003,01220CHFSWX133,00
NP I PoOMcKesson19.8. 19:45:53866,70867,43867,07-0,25344 264USDNYQ869,26
NP I PoOMedical19.8. 18:01:1326,4526,7526,45-1,497 670PLNWSE26,85
NP I PoOMediClin AG19.8. 17:29:124,965,104,96-1,783 927EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL237,00
NP I PoOMerit Medic Sys19.8. 19:44:2291,6691,7991,712,74220 239USDNSQ89,26
NP I PoOMolina Health19.8. 19:44:12202,31202,72202,49-0,55203 138USDNYQ203,61
NP I PoONeogen Corp19.8. 19:45:5012,0012,0112,013,76719 108USDNSQ11,57
NP I PoOPAUL HARTMANN19.8. 14:07:58199,00204,00200,00-0,9913EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs19.8. 19:45:57241,44241,80241,442,20312 802USDNYQ236,25
NP I PoOResMed19.8. 19:45:22228,53228,74228,643,93513 926USDNYQ219,98
NP I PoORhoen Klinikum19.8. 17:29:0014,6014,9014,801,3760EURGER14,80
NP I PoOSartorius AG19.8. 17:35:08184,00196,00187,802,291 139EURGER183,60
NP I PoOSartorius AG Preferred Stock19.8. 17:35:06234,90235,10234,702,5378 479EURGER228,90
NP I PoOSmith & Nephew19.8. 17:35:2510,6810,6910,69-3,782 305 130GBPLSE11,11
NP I PoOStraumann Hldg Rg19.8. 17:31:3399,0097,8097,22-2,45909 341CHFSWX99,66
NP I PoOStryker19.8. 19:45:55340,42340,53340,472,75912 034USDNYQ331,37
NP I PoOTeleflex19.8. 19:44:28135,27135,42135,352,60153 261USDNYQ131,92
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.8. 19:45:22272,08272,42272,190,73199 399USDNYQ270,21
NP I PoOTorfarm19.8. 18:01:11770,00780,00776,003,477 814PLNWSE750,00
NP I PoOUnitedHealth Grp19.8. 19:45:48391,05391,17391,08-0,722 648 898USDNYQ393,93
NP I PoOUniversal Health19.8. 19:44:57174,97175,28175,201,22224 866USDNYQ173,09
NP I PoOWest Pharm Svc19.8. 19:45:01355,07355,63355,362,53201 192USDNYQ346,59
NP I PoOWilliam Demant Hldg19.8. 17:07:02292,00292,40291,00-1,42299 863DKKCPH295,20
NP I PoOYpsomed Holding19.8. 17:31:33410,00410,00411,60-0,0512 850CHFSWX411,80
NP I PoOZimmer Hldgs19.8. 19:44:44100,82100,88100,821,68582 969USDNYQ99,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP