Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft371,04371,090,69
Nokia11,5211,542,85
IBM278,84279,030,36
Mercedes-Benz Group AG43,8443,851,95
PFE24,0724,08-1,21
30.06.2026 18:06:03
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 17:35:04
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,40 0,00 0,00 35 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.6. 13:55:531,681,801,790,00143EURGER1,74
NP I PoOAdv Med Sol30.6. 17:35:012,792,802,800,004 952 169GBPLSE2,80
NP I PoOAmerisourceBergn30.6. 18:05:59280,90281,07280,99-0,23331 553USDNYQ281,65
NP I PoOAMN Health Srv30.6. 18:04:5732,6532,7132,630,77160 800USDNYQ32,38
NP I PoOAngioDynamics30.6. 17:58:2212,8512,9112,91-2,2029 852USDNSQ13,20
NP I PoOAnika Therapeut30.6. 18:02:4814,5314,6614,60-2,7320 578USDNSQ15,01
NP I PoOArseus30.6. 17:35:1623,7524,3524,101,0583 178EURBRU23,85
NP I PoOBastide Med30.6. 17:35:2023,6025,2023,60-5,414 044EURPAR24,95
NP I PoOBaxter Intl30.6. 18:06:0221,4221,4321,42-2,722 496 713USDNYQ22,02
NP I PoOBecton Dickinson30.6. 18:05:14151,08151,19151,20-2,57665 324USDNYQ155,19
NP I PoObioMerieux30.6. 17:35:0268,1071,0068,70-1,65229 228EURPAR69,85
NP I PoOBoston Scient30.6. 18:06:0342,3942,4042,40-2,5011 316 366USDNYQ43,48
NP I PoOBrookdale Senior30.6. 18:05:3916,1616,1716,171,92843 238USDNYQ15,86
NP I PoOCardinal Health30.6. 18:05:55238,27238,45238,360,91296 805USDNYQ236,22
NP I PoOCarl Zeiss Medi30.6. 17:35:2826,5226,5626,620,08235 912EURGER26,60
NP I PoOCmnty Health Sys30.6. 18:05:253,373,383,38-0,44359 475USDNYQ3,39
NP I PoOColoplast -B-30.6. 16:59:34373,50373,90372,30-1,40475 094DKKCPH377,60
NP I PoOCOLTENE30.6. 17:30:2950,5052,1051,202,402 985CHFSWX50,00
NP I PoOCormay PZ30.6. 18:00:050,510,520,520,005 161PLNWSE,52
NP I PoOCross Cntry Hlth30.6. 18:06:0113,2013,2113,210,0082 352USDNSQ13,21
NP I PoOCryoLife30.6. 18:05:2621,3621,4621,44-4,24138 510USDNYQ22,39
NP I PoODaVita30.6. 18:03:37221,02221,68221,560,85213 312USDNYQ219,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.6. 17:35:0471,6072,0071,400,00497EURGER71,40
NP I PoODraegerwerk Preferred Stock30.6. 17:35:0082,4083,1082,50-0,367 259EURGER82,80
NP I PoOEckert & Ziegler30.6. 17:35:0315,2715,3215,270,0081 217EURGER15,27
NP I PoOEdwards Lifesci30.6. 18:05:2590,1790,2390,20-1,07972 277USDNYQ91,18
NP I PoOEmeis SA30.6. 17:35:2513,9414,1414,051,66218 369EURPAR13,82
NP I PoOENEL-MED30.6. 18:00:0418,8019,2019,201,0536PLNWSE19,00
NP I PoOEssilor Intl30.6. 17:35:27163,05165,00164,050,34804 096EURPAR163,50
NP I PoOFresenius AG30.6. 17:37:3539,8639,8839,971,341 217 869EURGER39,44
NP I PoOFresenius Medi30.6. 17:35:0339,4739,5039,600,101 075 993EURGER39,56
NP I PoOFresenius Sp ADR30.6. 18:04:03--11,531,37177 405USDPNK11,37
NP I PoOGenerale Sante30.6. 16:47:3711,3011,3511,35-0,44362EURPAR11,40
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB30.6. 18:00:00198,75198,90198,100,18535 192SEKSTO197,75
NP I PoOGN Store Nord30.6. 16:59:5287,7487,8887,260,88990 242DKKCPH86,50
NP I PoOHCA Holdings30.6. 18:05:41387,58388,04387,82-1,15392 860USDNYQ392,33
NP I PoOHenry Schein30.6. 18:05:1983,3083,3883,33-1,14214 361USDNSQ84,29
NP I PoOHumana30.6. 18:05:44393,82394,72394,281,38421 418USDNYQ388,90
NP I PoOICU Medical Inc30.6. 18:04:58146,31146,89146,60-0,9054 126USDNSQ147,93
NP I PoOIDEXX Labs30.6. 18:05:44522,41523,38522,93-2,43204 029USDNSQ535,93
NP I PoOIntuitive Surgical30.6. 18:05:58400,96401,23401,09-1,20621 736USDNSQ405,97
NP I PoOIONBEAM APPL30.6. 17:35:2716,6617,0016,90-0,1220 860EURBRU16,92
NP I PoOIVF HARTMANN30.6. 17:30:29128,00130,00130,004,00444CHFSWX125,00
NP I PoOMcKesson30.6. 18:05:36745,98747,29746,01-0,20311 974USDNYQ747,53
NP I PoOMedical30.6. 18:00:0326,9027,1526,85-2,8930 144PLNWSE27,65
NP I PoOMediClin AG30.6. 16:44:053,944,003,90-2,013 368EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys30.6. 18:04:5169,0669,2269,15-1,3591 836USDNSQ70,09
NP I PoOMolina Health30.6. 18:05:36227,37228,07228,07-0,64325 551USDNYQ229,54
NP I PoONeogen Corp30.6. 18:05:288,888,898,89-2,36621 092USDNSQ9,10
NP I PoOPAUL HARTMANN25.6. 14:26:41202,00207,00207,000,00167EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs30.6. 18:05:42212,46212,70212,58-0,03195 359USDNYQ212,64
NP I PoOResMed30.6. 18:05:24194,08194,36194,35-2,06307 031USDNYQ198,43
NP I PoORhoen Klinikum30.6. 17:29:5812,8013,1012,800,003 077EURGER12,90
NP I PoOSartorius AG30.6. 17:35:23184,80187,80187,801,515 224EURGER185,00
NP I PoOSartorius AG Preferred Stock30.6. 17:38:51227,50227,70229,602,5594 731EURGER223,90
NP I PoOSelect Mdcl30.6. 18:05:3616,5316,5416,530,004 341 413USDNYQ16,53
NP I PoOSmith & Nephew30.6. 17:35:0310,6810,9110,91-4,635 442 541GBPLSE11,44
NP I PoOStraumann Hldg Rg30.6. 17:30:29-108,50106,40-0,37315 211CHFSWX106,80
NP I PoOStryker30.6. 18:05:55312,46312,69312,58-5,43998 559USDNYQ330,52
NP I PoOTeleflex30.6. 18:04:50125,69125,93125,81-1,3271 219USDNYQ127,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.6. 18:04:50185,32185,75185,52-0,88348 251USDNYQ187,17
NP I PoOTorfarm30.6. 18:00:02694,00697,00695,000,001 993PLNWSE695,00
NP I PoOUnitedHealth Grp30.6. 18:06:03416,54416,78416,66-0,751 605 945USDNYQ419,82
NP I PoOUniversal Health30.6. 18:04:55146,71147,21147,250,16210 087USDNYQ147,02
NP I PoOWest Pharm Svc30.6. 18:05:41354,00355,23354,850,05233 926USDNYQ354,68
NP I PoOWilliam Demant Hldg30.6. 16:59:53266,80267,00268,201,36363 920DKKCPH264,60
NP I PoOYpsomed Holding30.6. 17:30:29363,00371,80364,800,779 548CHFSWX362,00
NP I PoOZimmer Hldgs30.6. 18:05:5484,1984,3184,25-7,661 656 904USDNYQ91,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP