Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,58398,642,47
Nokia6,3826,4521,48
IBM237,97238,093,80
Mercedes-Benz Group AG58,9958,850,10
PFE27,1127,12-0,11
25.02.2026 18:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:35:02
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,40 0,27 0,20 645 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.2. 16:01:101,381,461,451,4095EURGER1,44
NP I PoOAdv Med Sol25.2. 17:35:002,102,202,162,38586 433GBPLSE2,11
NP I PoOAmerisourceBergn25.2. 18:59:27363,86364,30364,21-0,05207 945USDNYQ364,38
NP I PoOAMN Health Srv25.2. 18:59:4020,1520,2120,18-1,08518 745USDNYQ20,40
NP I PoOAngioDynamics25.2. 18:56:1411,4511,4811,470,35100 189USDNSQ11,43
NP I PoOAnika Therapeut25.2. 18:59:5710,8810,9010,890,3768 436USDNSQ10,85
NP I PoOArseus25.2. 17:35:0422,0022,3022,150,2355 351EURBRU22,10
NP I PoOBastide Med25.2. 17:35:2126,0026,2526,10-0,384 514EURPAR26,20
NP I PoOBaxter Intl25.2. 18:59:3220,8620,8720,871,142 831 597USDNYQ20,63
NP I PoOBecton Dickinson25.2. 18:59:58181,01181,20181,10-0,781 090 537USDNYQ182,49
NP I PoObioMerieux25.2. 17:35:1395,4096,0095,650,1687 246EURPAR95,50
NP I PoOBoston Scient25.2. 18:59:5874,5274,5474,52-0,844 846 790USDNYQ75,15
NP I PoOBrookdale Senior25.2. 18:59:3715,3515,3615,360,00987 729USDNYQ15,36
NP I PoOCardinal Health25.2. 18:56:59226,44226,74226,740,34276 215USDNYQ225,97
NP I PoOCarl Zeiss Medi25.2. 17:35:1926,3226,4626,46-0,30225 836EURGER26,54
NP I PoOCmnty Health Sys25.2. 18:59:503,683,693,695,59771 243USDNYQ3,49
NP I PoOColoplast -B-25.2. 16:59:44482,40482,80482,00-1,39320 308DKKCPH488,80
NP I PoOCOLTENE25.2. 17:30:1756,0057,0056,40-0,702 515CHFSWX56,80
NP I PoOCormay PZ25.2. 18:00:070,390,390,39-1,2627 526PLNWSE,40
NP I PoOCross Cntry Hlth25.2. 18:58:148,888,898,891,72248 593USDNSQ8,74
NP I PoOCryoLife25.2. 18:56:1835,1635,3335,20-0,4271 083USDNYQ35,35
NP I PoODaVita25.2. 18:59:15149,00149,33149,16-1,16352 855USDNYQ150,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.2. 17:35:0272,4074,0073,400,278 864EURGER73,20
NP I PoODraegerwerk Preferred Stock25.2. 17:35:2989,7090,4089,70-2,0715 624EURGER91,60
NP I PoOEckert & Ziegler25.2. 17:35:0214,7114,7514,710,4149 247EURGER14,65
NP I PoOEdwards Lifesci25.2. 18:59:4983,7783,8183,791,691 315 216USDNYQ82,40
NP I PoOEmeis SA25.2. 17:35:1013,9814,1913,99-1,62226 404EURPAR14,22
NP I PoOENEL-MED25.2. 18:00:0621,4022,2022,200,0022PLNWSE22,20
NP I PoOEssilor Intl25.2. 17:38:27235,20238,00237,101,11533 309EURPAR234,50
NP I PoOFresenius AG25.2. 17:35:1051,1051,2051,101,471 631 253EURGER50,36
NP I PoOFresenius Medi25.2. 17:35:1538,2438,2138,24-0,101 125 907EURGER38,28
NP I PoOFresenius Sp ADR25.2. 18:55:55--15,241,5710 204USDPNK15,00
NP I PoOGenerale Sante25.2. 17:35:2810,8010,9010,900,93129EURPAR10,80
NP I PoOGeratherm23.2. 9:02:392,672,832,67-2,551EURGER2,74
NP I PoOGetinge AB25.2. 18:00:00199,50199,75200,100,68402 958SEKSTO198,75
NP I PoOGN Store Nord25.2. 16:59:5392,0492,2492,981,82436 126DKKCPH91,32
NP I PoOHCA Holdings25.2. 18:59:49537,71538,35538,162,21275 972USDNYQ526,52
NP I PoOHenry Schein25.2. 18:59:2481,4981,5881,49-2,231 091 502USDNSQ83,35
NP I PoOHologic Inc25.2. 18:59:5775,3575,3675,360,01396 696USDNSQ75,35
NP I PoOHumana25.2. 18:59:48176,73176,96176,731,20876 077USDNYQ174,64
NP I PoOICU Medical Inc25.2. 18:53:54153,57154,11153,910,94220 242USDNSQ152,47
NP I PoOIDEXX Labs25.2. 18:59:20660,38661,56661,391,87196 114USDNSQ649,23
NP I PoOIntuitive Surgical25.2. 18:59:56503,07503,20503,081,83572 353USDNSQ494,02
NP I PoOIONBEAM APPL25.2. 17:35:2315,0015,3015,08-2,9621 858EURBRU15,54
NP I PoOIVF HARTMANN25.2. 17:30:17138,50140,00139,501,8253CHFSWX137,00
NP I PoOMcKesson25.2. 18:59:53959,94961,82960,790,36159 675USDNYQ957,36
NP I PoOMedical25.2. 18:00:0532,3532,9032,900,0015 298PLNWSE32,90
NP I PoOMediClin AG25.2. 17:26:373,823,883,86-0,52130EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys25.2. 18:59:1579,4079,5179,44-3,63515 675USDNSQ82,43
NP I PoOMolina Health25.2. 18:58:54148,53149,20148,900,39417 797USDNYQ148,31
NP I PoONeogen Corp25.2. 18:59:3811,3611,3711,371,29674 789USDNSQ11,22
NP I PoOPAUL HARTMANN24.2. 18:40:20211,00216,00215,00-0,47151EURFRA215,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs25.2. 18:59:04206,44206,95206,51-1,45325 652USDNYQ209,54
NP I PoOResMed25.2. 18:59:26251,08251,35251,22-0,16185 784USDNYQ251,63
NP I PoORhoen Klinikum25.2. 15:52:0512,9013,2013,200,7615EURGER13,10
NP I PoOSartorius AG25.2. 17:35:01191,60193,00191,800,952 066EURGER190,00
NP I PoOSartorius AG Preferred Stock25.2. 17:36:41238,60238,60238,602,27108 491EURGER233,30
NP I PoOSelect Mdcl25.2. 18:59:1814,9915,0015,001,21209 979USDNYQ14,82
NP I PoOSmith & Nephew25.2. 17:35:0012,2113,9013,461,471 270 661GBPLSE13,27
NP I PoOStraumann Hldg Rg25.2. 17:33:5291,72-92,762,09303 494CHFSWX90,86
NP I PoOStryker25.2. 18:59:51383,78383,96383,870,67332 461USDNYQ381,33
NP I PoOTeleflex25.2. 18:58:33111,54111,80111,69-0,38367 345USDNYQ112,12
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.2. 18:59:14237,64238,06237,760,08298 119USDNYQ237,58
NP I PoOTorfarm25.2. 18:00:04756,00757,00755,00-0,79736PLNWSE761,00
NP I PoOUnitedHealth Grp25.2. 18:59:59282,11282,14282,162,995 632 149USDNYQ273,95
NP I PoOUniversal Health25.2. 18:59:49231,15231,78231,610,71287 036USDNYQ229,98
NP I PoOWest Pharm Svc25.2. 18:59:12248,21248,59248,401,23250 900USDNYQ245,38
NP I PoOWilliam Demant Hldg25.2. 17:00:19187,50187,60187,204,76815 099DKKCPH178,70
NP I PoOYpsomed Holding25.2. 17:30:17275,00280,00274,000,9213 098CHFSWX271,50
NP I PoOZimmer Hldgs25.2. 18:59:5599,2699,3699,30-0,57610 924USDNYQ99,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP