Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,8151,841,77
Msft389,95390,03-1,96
Nokia9,1029,11-2,94
IBM210,47210,670,08
Mercedes-Benz Group AG44,9344,9450,10
PFE25,0125,020,32
22.07.2026 16:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:16:55
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,00 -0,52 -0,40 63 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:101,54-1,540,001 508EURGER1,58
NP I PoOAdv Med Sol22.7. 16:26:432,802,812,80-0,18329 355GBPLSE2,81
NP I PoOAmerisourceBergn22.7. 16:27:47305,99306,32306,051,03132 444USDNYQ303,07
NP I PoOAMN Health Srv22.7. 16:27:3234,2534,5034,370,5056 171USDNYQ34,20
NP I PoOAngioDynamics22.7. 16:27:4214,1414,2014,17-0,4282 274USDNSQ14,22
NP I PoOAnika Therapeut22.7. 16:26:3714,9515,0214,98-1,195 067USDNSQ15,16
NP I PoOArseus22.7. 16:23:1823,6523,7523,75-0,4212 373EURBRU23,85
NP I PoOBastide Med22.7. 16:18:4723,1523,3023,200,43495EURPAR23,10
NP I PoOBaxter Intl22.7. 16:27:4722,1822,1922,18-0,09497 360USDNYQ22,21
NP I PoOBecton Dickinson22.7. 16:27:43153,16153,38153,50-0,3597 698USDNYQ153,84
NP I PoObioMerieux22.7. 16:27:4670,6570,7570,700,4336 235EURPAR70,40
NP I PoOBoston Scient22.7. 16:27:4742,8242,8342,82-0,881 389 550USDNYQ43,19
NP I PoOBrookdale Senior22.7. 16:26:4914,6814,6914,69-3,32632 770USDNYQ15,19
NP I PoOCardinal Health22.7. 16:27:46229,10229,39229,290,82112 952USDNYQ227,09
NP I PoOCarl Zeiss Medi22.7. 16:27:1728,0828,1228,101,15127 402EURGER27,78
NP I PoOCmnty Health Sys22.7. 16:27:073,183,193,19-0,78281 464USDNYQ3,21
NP I PoOColoplast -B-22.7. 16:27:04413,40413,70413,40-0,17110 521DKKCPH414,10
NP I PoOCOLTENE22.7. 16:14:5652,6053,0052,801,151 711CHFSWX52,20
NP I PoOCormay PZ22.7. 16:25:480,540,550,55-1,0871 427PLNWSE,56
NP I PoOCross Cntry Hlth21.7. 2:00:00--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife22.7. 16:27:5724,7524,8624,83-0,4832 681USDNYQ24,94
NP I PoODaVita22.7. 16:26:50233,56234,12233,80-1,4758 107USDNYQ237,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 16:16:5576,6077,0077,00-0,52824EURGER77,40
NP I PoODraegerwerk Preferred Stock22.7. 16:24:0095,2095,6095,60-0,738 764EURGER96,30
NP I PoOEckert & Ziegler22.7. 16:26:5114,1114,1614,150,86146 248EURGER14,03
NP I PoOEdwards Lifesci22.7. 16:27:3484,8284,9084,870,37479 632USDNYQ84,55
NP I PoOEmeis SA22.7. 16:27:3413,9513,9813,960,5853 063EURPAR13,88
NP I PoOENEL-MED22.7. 14:59:2219,0019,2019,201,05879PLNWSE19,00
NP I PoOEssilor Intl22.7. 16:27:19166,25166,30166,200,15175 732EURPAR165,95
NP I PoOFresenius AG22.7. 16:27:3243,6343,6543,62-0,86352 653EURGER44,00
NP I PoOFresenius Medi22.7. 16:27:4342,8142,8442,82-1,06163 636EURGER43,28
NP I PoOFresenius Sp ADR22.7. 16:26:33--12,54-1,039 738USDPNK12,63
NP I PoOGenerale Sante22.7. 14:08:3010,7510,9510,951,3913EURPAR10,80
NP I PoOGeratherm22.7. 14:29:492,602,752,600,00300EURGER2,70
NP I PoOGetinge AB22.7. 16:27:35232,10232,30232,30-0,13142 639SEKSTO232,60
NP I PoOGN Store Nord22.7. 16:27:1291,9492,0292,020,15402 450DKKCPH91,88
NP I PoOHCA Holdings22.7. 16:27:20374,62375,21375,310,62134 467USDNYQ373,09
NP I PoOHenry Schein22.7. 16:27:5984,9685,0684,99-0,9977 740USDNSQ85,86
NP I PoOHumana22.7. 16:27:42401,27401,82401,54-0,7654 256USDNYQ404,34
NP I PoOICU Medical Inc22.7. 16:26:43158,31160,00159,120,1430 868USDNSQ158,77
NP I PoOIDEXX Labs22.7. 16:27:29549,61550,57549,69-0,5244 993USDNSQ552,46
NP I PoOIntuitive Surgical22.7. 16:27:46347,70348,07348,02-0,62807 040USDNSQ350,06
NP I PoOIONBEAM APPL22.7. 16:24:0716,5816,6816,62-0,7211 831EURBRU16,74
NP I PoOIVF HARTMANN21.7. 17:30:31126,00128,50125,000,00108CHFSWX125,00
NP I PoOMcKesson22.7. 16:27:47833,54835,26834,210,6777 145USDNYQ828,84
NP I PoOMedical22.7. 16:23:1127,0527,2527,050,1911 119PLNWSE27,00
NP I PoOMediClin AG22.7. 14:04:36-4,164,161,962EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys22.7. 16:27:5073,3173,5773,41-0,1055 499USDNSQ73,48
NP I PoOMolina Health22.7. 16:26:51226,36227,41226,890,15197 293USDNYQ226,54
NP I PoONeogen Corp22.7. 16:26:509,859,869,86-0,70141 582USDNSQ9,93
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00206,00199,000,001EURFRA199,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs22.7. 16:27:41206,24206,59206,38-0,2267 605USDNYQ206,84
NP I PoOResMed22.7. 16:27:24194,19194,69194,51-0,6195 290USDNYQ195,80
NP I PoORhoen Klinikum22.7. 14:58:5212,6012,9012,70-1,5555EURGER12,80
NP I PoOSartorius AG22.7. 16:22:12178,60179,80179,402,402 480EURGER175,20
NP I PoOSartorius AG Preferred Stock22.7. 16:27:19222,90223,20222,902,6290 722EURGER217,20
NP I PoOSmith & Nephew22.7. 16:27:1911,2411,2511,24-0,04706 717GBPLSE11,25
NP I PoOStraumann Hldg Rg22.7. 16:26:4797,4697,5497,54-1,6582 091CHFSWX99,18
NP I PoOStryker22.7. 16:27:44311,57311,92311,72-0,90159 640USDNYQ314,58
NP I PoOTeleflex22.7. 16:27:34134,11135,02135,06-0,3118 887USDNYQ135,01
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.7. 16:27:56196,32196,98196,720,07133 410USDNYQ196,49
NP I PoOTorfarm22.7. 16:27:07746,00747,00746,000,8110 003PLNWSE740,00
NP I PoOUnitedHealth Grp22.7. 16:27:47433,18433,36433,23-0,72614 506USDNYQ436,35
NP I PoOUniversal Health22.7. 16:26:49149,84150,29150,280,2748 624USDNYQ149,91
NP I PoOWest Pharm Svc22.7. 16:27:22357,99358,60358,78-0,1988 955USDNYQ359,24
NP I PoOWilliam Demant Hldg22.7. 16:23:38274,00274,20274,000,74195 251DKKCPH272,00
NP I PoOYpsomed Holding22.7. 16:26:05383,40384,00383,60-0,985 259CHFSWX387,40
NP I PoOZimmer Hldgs22.7. 16:27:4088,3988,5188,47-0,5171 523USDNYQ88,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP