Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213650,37
KB105610570,19
PKN153,6153,640,97
Msft482,02482,380,00
Nokia9,029,03-5,66
IBM228,23228,80,00
Mercedes-Benz Group AG45,37545,385-0,31
PFE26,8526,910,00
18.08.2026 11:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 9:00:29
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,20 0,50 0,40 12 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.8. 10:14:441,391,481,44-8,867 620EURGER1,58
NP I PoOAdv Med Sol18.8. 9:41:532,812,822,810,00624 275GBPLSE2,81
NP I PoOAmerisourceBergn18.8. 2:04:00P304,23316,08312,520,00992 051USDNYQ312,52
NP I PoOAMN Health Srv18.8. 2:04:00P33,5034,9034,540,00497 528USDNYQ34,54
NP I PoOAngioDynamics18.8. 2:00:00P15,5215,7015,670,00304 583USDNSQ15,67
NP I PoOAnika Therapeut18.8. 2:00:00P19,4522,0021,470,00121 229USDNSQ21,47
NP I PoOArseus18.8. 10:53:5722,4022,5022,500,223 452EURBRU22,45
NP I PoOBastide Med18.8. 10:39:1422,3522,5022,500,67195EURPAR22,35
NP I PoOBaxter Intl18.8. 2:04:00P25,7826,5625,910,005 851 206USDNYQ25,91
NP I PoOBecton Dickinson18.8. 2:04:00P175,66187,00182,090,001 310 492USDNYQ182,09
NP I PoObioMerieux18.8. 10:59:3972,9073,0072,900,417 480EURPAR72,60
NP I PoOBoston Scient18.8. 2:04:00P51,5151,8551,430,0018 151 325USDNYQ51,43
NP I PoOBrookdale Senior18.8. 2:04:00P12,0012,4212,230,003 916 778USDNYQ12,23
NP I PoOCardinal Health18.8. 2:04:00P222,00238,31235,660,001 802 012USDNYQ235,66
NP I PoOCarl Zeiss Medi18.8. 10:59:3831,4831,6431,521,0935 822EURGER31,18
NP I PoOCmnty Health Sys18.8. 2:04:00P2,753,102,950,00718 785USDNYQ2,95
NP I PoOColoplast -B-18.8. 10:59:37434,40435,40435,402,96167 116DKKCPH422,90
NP I PoOCOLTENE18.8. 10:08:1147,5047,7047,500,8580CHFSWX47,10
NP I PoOCormay PZ18.8. 10:52:380,510,510,51-1,542 757PLNWSE,52
NP I PoOCryoLife18.8. 2:04:00P20,1045,3128,320,00496 145USDNYQ28,32
NP I PoODaVita18.8. 2:04:00P175,00184,04176,700,00499 946USDNYQ176,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.8. 9:00:2980,0081,2081,200,50150EURGER80,80
NP I PoODraegerwerk Preferred Stock18.8. 10:44:32109,60110,00110,000,734 637EURGER109,20
NP I PoOEckert & Ziegler18.8. 10:48:2813,4713,5213,500,004 304EURGER13,50
NP I PoOEdwards Lifesci18.8. 2:04:00P88,0394,6690,810,002 246 351USDNYQ90,81
NP I PoOEmeis SA18.8. 10:58:5914,0314,0514,04-0,5741 169EURPAR14,12
NP I PoOENEL-MED18.8. 9:53:3019,7019,8019,50-2,50438PLNWSE20,00
NP I PoOEssilor Intl18.8. 10:59:45159,65159,75159,65-0,0994 146EURPAR159,80
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi18.8. 10:59:4741,2341,2541,241,1074 532EURGER40,79
NP I PoOFresenius Rg14.8. 15:42:0943,7044,0044,393,46217CHFSWX42,91
NP I PoOFresenius Sp ADR17.8. 23:20:00P--13,66-0,28203 057USDPNK13,66
NP I PoOGenerale Sante18.8. 9:05:2410,7510,8010,70-0,473EURPAR10,75
NP I PoOGeratherm18.8. 9:02:412,442,612,650,001EURGER2,59
NP I PoOGetinge AB18.8. 10:57:19240,50240,70240,700,4223 991SEKSTO239,70
NP I PoOGN Store Nord18.8. 10:59:1898,1498,2498,20-0,7990 941DKKCPH98,98
NP I PoOHCA Holdings18.8. 2:04:00P400,00411,72404,980,001 005 650USDNYQ404,98
NP I PoOHenry Schein18.8. 2:00:00P88,0090,5089,520,001 265 769USDNSQ89,52
NP I PoOHumana18.8. 2:04:00P362,45407,93384,310,00756 587USDNYQ384,31
NP I PoOICU Medical Inc18.8. 2:00:00P74,83-182,510,00291 918USDNSQ182,51
NP I PoOIDEXX Labs18.8. 2:00:00P543,00568,43546,090,00739 447USDNSQ546,09
NP I PoOIntuitive Surgical18.8. 2:00:00P389,01392,38390,330,002 157 790USDNSQ390,33
NP I PoOIONBEAM APPL18.8. 10:12:5915,8215,8615,82-0,509 032EURBRU15,90
NP I PoOIVF HARTMANN18.8. 10:42:37132,00133,00132,001,5418CHFSWX130,00
NP I PoOMcKesson18.8. 2:04:00P837,21875,00859,920,001 137 252USDNYQ859,92
NP I PoOMedical18.8. 10:54:3226,5026,6526,701,141 557PLNWSE26,40
NP I PoOMediClin AG18.8. 10:40:495,005,155,153,002 231EURGER5,00
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys18.8. 2:00:00P87,65140,0289,730,00728 271USDNSQ89,73
NP I PoOMolina Health18.8. 2:04:00P200,00240,00203,060,00618 003USDNYQ203,06
NP I PoONeogen Corp18.8. 2:00:00P6,8512,6011,870,001 594 231USDNSQ11,87
NP I PoOPAUL HARTMANN18.8. 8:17:27198,00204,00201,00-0,50130EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs18.8. 2:04:00P231,00364,70235,520,00614 272USDNYQ235,52
NP I PoOResMed18.8. 2:04:00P207,08222,63220,370,001 453 880USDNYQ220,37
NP I PoORhoen Klinikum17.8. 16:58:3314,6014,9014,50-0,6820 376EURGER14,60
NP I PoOSartorius AG17.8. 17:35:24183,60187,80188,000,003 905EURGER188,00
NP I PoOSartorius AG Preferred Stock18.8. 10:56:47233,80234,10233,900,003 320EURGER233,90
NP I PoOSmith & Nephew18.8. 10:55:1510,9810,9910,991,0171 923GBPLSE10,88
NP I PoOStraumann Hldg Rg18.8. 10:57:0799,8099,8899,80-0,6523 907CHFSWX100,45
NP I PoOStryker18.8. 2:04:00P327,35333,94331,680,002 286 632USDNYQ331,68
NP I PoOTeleflex18.8. 2:04:00P53,23162,50133,070,00687 584USDNYQ133,07
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.8. 2:04:00P245,00280,00264,560,00645 479USDNYQ264,56
NP I PoOTorfarm18.8. 10:53:02759,00761,00761,000,66716PLNWSE756,00
NP I PoOUnitedHealth Grp18.8. 2:04:00P396,04396,36395,620,005 295 055USDNYQ395,62
NP I PoOUniversal Health18.8. 2:04:00P160,61173,99170,530,00609 626USDNYQ170,53
NP I PoOWest Pharm Svc18.8. 2:04:00P289,00388,00346,610,00283 260USDNYQ346,61
NP I PoOWilliam Demant Hldg18.8. 10:59:09296,20296,60296,400,6868 950DKKCPH294,40
NP I PoOYpsomed Holding18.8. 10:58:23415,80417,60416,402,616 517CHFSWX405,80
NP I PoOZimmer Hldgs18.8. 2:04:00P91,33102,5098,200,001 750 544USDNYQ98,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP