Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft352,19352,24-3,62
Nokia12,18512,21-1,25
IBM258,03258,27-1,78
Mercedes-Benz Group AG44,7844,80,52
PFE23,9623,97-0,29
25.06.2026 19:22:44
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 17:35:12
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,80 0,85 0,60 43 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.6. 17:21:481,681,741,71-1,162 100EURGER1,70
NP I PoOAdv Med Sol25.6. 17:35:072,782,792,7916,0448 612 706GBPLSE2,40
NP I PoOAmerisourceBergn25.6. 19:22:24287,55287,77287,771,16556 484USDNYQ284,47
NP I PoOAMN Health Srv25.6. 19:21:3831,4731,5331,51-0,66260 028USDNYQ31,72
NP I PoOAngioDynamics25.6. 19:20:0213,4213,4413,443,78126 701USDNSQ12,95
NP I PoOAnika Therapeut25.6. 19:19:1714,7214,7914,780,3417 400USDNSQ14,73
NP I PoOArseus25.6. 17:35:0223,7024,2023,95-0,8395 673EURBRU24,15
NP I PoOBastide Med25.6. 17:35:1222,9523,3023,151,091 110EURPAR22,90
NP I PoOBaxter Intl25.6. 19:22:3521,7021,7121,713,183 148 836USDNYQ21,04
NP I PoOBecton Dickinson25.6. 19:22:41151,97152,10152,032,88885 663USDNYQ147,77
NP I PoObioMerieux25.6. 17:36:4769,9570,5070,102,86263 695EURPAR68,15
NP I PoOBoston Scient25.6. 19:22:4244,3544,3644,36-0,228 311 137USDNYQ44,46
NP I PoOBrookdale Senior25.6. 19:22:5214,9814,9914,992,012 428 041USDNYQ14,69
NP I PoOCardinal Health25.6. 19:22:25232,50232,80232,65-0,15571 565USDNYQ233,01
NP I PoOCarl Zeiss Medi25.6. 17:35:2328,0828,1628,000,86204 544EURGER27,76
NP I PoOCmnty Health Sys25.6. 19:22:303,183,193,190,79351 414USDNYQ3,16
NP I PoOColoplast -B-25.6. 16:59:59382,80383,40382,400,90487 337DKKCPH379,00
NP I PoOCOLTENE25.6. 17:31:5051,5052,5052,500,002 166CHFSWX52,50
NP I PoOCormay PZ25.6. 18:00:510,520,530,53-0,382 633PLNWSE,53
NP I PoOCross Cntry Hlth25.6. 19:22:0913,1913,2013,19-0,08210 447USDNSQ13,20
NP I PoOCryoLife25.6. 19:22:3622,9523,0222,994,36426 647USDNYQ22,03
NP I PoODaVita25.6. 19:22:03213,18213,36213,210,08298 821USDNYQ213,04
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.6. 17:35:1270,6072,0070,800,85616EURGER70,20
NP I PoODraegerwerk Preferred Stock25.6. 17:35:4285,3085,7085,800,946 058EURGER85,00
NP I PoOEckert & Ziegler25.6. 17:35:2115,3315,3815,41-1,0354 358EURGER15,57
NP I PoOEdwards Lifesci25.6. 19:21:5590,2290,2990,270,681 608 505USDNYQ89,66
NP I PoOEmeis SA25.6. 17:35:0214,0014,3414,322,58152 323EURPAR13,96
NP I PoOENEL-MED25.6. 18:00:4919,0019,2019,200,0017PLNWSE19,20
NP I PoOEssilor Intl25.6. 17:35:22166,10166,60166,10-1,481 096 851EURPAR168,60
NP I PoOFresenius AG25.6. 17:35:1640,2140,2340,110,101 008 952EURGER40,07
NP I PoOFresenius Medi25.6. 17:37:5140,8140,8340,89-2,991 567 872EURGER42,15
NP I PoOFresenius Sp ADR25.6. 19:17:57--11,42-0,3540 358USDPNK11,46
NP I PoOGenerale Sante25.6. 17:35:1911,2511,4511,451,781 247EURPAR11,25
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,2263EURGER2,70
NP I PoOGetinge AB25.6. 18:00:00199,95200,00199,851,86504 174SEKSTO196,20
NP I PoOGN Store Nord25.6. 16:59:3489,5489,6689,32-0,13806 439DKKCPH89,44
NP I PoOHCA Holdings25.6. 19:22:18386,68386,86386,82-0,24481 423USDNYQ387,76
NP I PoOHenry Schein25.6. 19:21:3083,8483,9583,901,30274 672USDNSQ82,82
NP I PoOHumana25.6. 19:21:16375,06376,06375,533,84443 491USDNYQ361,64
NP I PoOICU Medical Inc25.6. 19:20:13148,42149,31148,643,98172 963USDNSQ142,95
NP I PoOIDEXX Labs25.6. 19:21:04556,63557,87557,281,48303 864USDNSQ549,16
NP I PoOIntuitive Surgical25.6. 19:22:32400,04400,26400,15-0,421 015 148USDNSQ401,83
NP I PoOIONBEAM APPL25.6. 17:35:1116,5016,8816,662,3332 200EURBRU16,28
NP I PoOIVF HARTMANN25.6. 17:31:50123,00127,00127,001,60259CHFSWX125,00
NP I PoOMcKesson25.6. 19:22:41769,21770,27769,210,35512 464USDNYQ766,55
NP I PoOMedical25.6. 18:00:4927,9028,2528,40-0,357 005PLNWSE28,50
NP I PoOMediClin AG25.6. 17:28:003,984,004,000,005 858EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys25.6. 19:21:5070,5970,6770,662,11222 235USDNSQ69,20
NP I PoOMolina Health25.6. 19:22:44210,60211,47211,344,93689 995USDNYQ201,42
NP I PoONeogen Corp25.6. 19:21:279,569,579,574,19582 399USDNSQ9,18
NP I PoOPAUL HARTMANN25.6. 14:26:41204,00207,00207,000,00167EURFRA207,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs25.6. 19:19:57204,90205,15205,060,96266 124USDNYQ203,11
NP I PoOResMed25.6. 19:22:13200,43200,68200,692,13589 133USDNYQ196,50
NP I PoORhoen Klinikum25.6. 16:02:2812,6012,8012,700,795 098EURGER12,70
NP I PoOSartorius AG25.6. 17:35:19187,20190,00189,406,175 781EURGER178,40
NP I PoOSartorius AG Preferred Stock25.6. 17:35:23230,50230,60230,204,92198 282EURGER219,40
NP I PoOSelect Mdcl25.6. 19:22:3016,5416,5516,55-0,156 111 604USDNYQ16,57
NP I PoOSmith & Nephew25.6. 17:35:2311,4611,4711,46-0,563 069 352GBPLSE11,53
NP I PoOStraumann Hldg Rg25.6. 17:37:30-107,45106,801,81247 316CHFSWX104,90
NP I PoOStryker25.6. 19:22:39318,04318,28318,211,441 026 351USDNYQ313,68
NP I PoOTeleflex25.6. 19:22:02128,09128,61128,561,62106 385USDNYQ126,51
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.6. 19:21:39183,97184,36184,360,77179 808USDNYQ182,96
NP I PoOTorfarm25.6. 18:00:47714,00718,00717,000,422 606PLNWSE714,00
NP I PoOUnitedHealth Grp25.6. 19:22:37414,64414,87414,762,212 768 809USDNYQ405,80
NP I PoOUniversal Health25.6. 19:22:19145,76146,04145,970,39241 262USDNYQ145,41
NP I PoOWest Pharm Svc25.6. 19:22:24349,81350,34349,912,79461 571USDNYQ340,41
NP I PoOWilliam Demant Hldg25.6. 16:59:34268,00268,40269,603,14425 477DKKCPH261,40
NP I PoOYpsomed Holding25.6. 17:31:50350,00362,80360,001,9811 727CHFSWX353,00
NP I PoOZimmer Hldgs25.6. 19:21:4491,5591,6391,601,15484 535USDNYQ90,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP