Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,69372,741,46
Nokia11,99512,02-2,63
IBM264,57264,724,96
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8324,84-0,98
23.06.2026 18:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 17:35:17
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,40 0,57 0,40 147 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.6. 13:09:181,661,811,670,00908EURGER1,74
NP I PoOAdv Med Sol23.6. 17:35:112,012,752,455,832 109 128GBPLSE2,32
NP I PoOAmerisourceBergn23.6. 18:21:35282,75283,01282,874,27594 194USDNYQ271,28
NP I PoOAMN Health Srv23.6. 18:20:5631,1831,2231,202,82174 673USDNYQ30,34
NP I PoOAngioDynamics23.6. 18:21:1412,5312,5612,551,2582 460USDNSQ12,39
NP I PoOAnika Therapeut23.6. 18:07:3514,5414,5914,542,3912 874USDNSQ14,20
NP I PoOArseus23.6. 17:35:2223,8524,2524,05-0,4158 364EURBRU24,15
NP I PoOBastide Med23.6. 17:35:0823,0023,5023,10-1,282 842EURPAR23,40
NP I PoOBaxter Intl23.6. 18:21:4420,0420,0520,051,961 489 621USDNYQ19,66
NP I PoOBecton Dickinson23.6. 18:21:12144,78144,92144,852,941 000 034USDNYQ140,71
NP I PoObioMerieux23.6. 17:35:1866,4067,0066,60-1,04192 671EURPAR67,30
NP I PoOBoston Scient23.6. 18:21:5545,1145,1245,121,774 449 295USDNYQ44,33
NP I PoOBrookdale Senior23.6. 18:21:1613,9613,9713,97-0,181 155 720USDNYQ13,99
NP I PoOCardinal Health23.6. 18:21:56227,25227,44227,352,07409 218USDNYQ222,74
NP I PoOCarl Zeiss Medi23.6. 17:36:3927,1027,2026,94-1,75286 600EURGER27,42
NP I PoOCmnty Health Sys23.6. 18:21:133,023,033,03-0,17347 066USDNYQ3,03
NP I PoOColoplast -B-23.6. 16:59:59376,10376,40375,700,27388 622DKKCPH374,70
NP I PoOCOLTENE23.6. 17:31:2146,6051,9051,20-0,193 573CHFSWX51,30
NP I PoOCormay PZ23.6. 18:00:430,510,520,520,3818 414PLNWSE,52
NP I PoOCross Cntry Hlth23.6. 18:21:2813,1913,2013,200,23126 059USDNSQ13,17
NP I PoOCryoLife23.6. 18:21:3620,3420,4120,401,34151 199USDNYQ20,13
NP I PoODaVita23.6. 18:20:13211,88212,24212,021,12185 016USDNYQ209,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 17:35:1769,2070,6070,400,572 114EURGER70,00
NP I PoODraegerwerk Preferred Stock23.6. 17:35:1884,5084,8084,700,716 429EURGER84,10
NP I PoOEckert & Ziegler23.6. 17:35:0915,6015,6415,54-1,7167 609EURGER15,81
NP I PoOEdwards Lifesci23.6. 18:21:4586,3686,4086,390,591 044 136USDNYQ85,88
NP I PoOEmeis SA23.6. 17:35:1213,9514,1014,00-0,36123 837EURPAR14,05
NP I PoOENEL-MED23.6. 18:00:4219,0019,2019,200,0029PLNWSE19,20
NP I PoOEssilor Intl23.6. 17:37:15168,10-168,15-0,21584 534EURPAR168,50
NP I PoOFresenius AG23.6. 17:35:1540,0340,0539,900,911 020 395EURGER39,54
NP I PoOFresenius Medi23.6. 17:36:5741,6741,6941,550,73876 315EURGER41,25
NP I PoOFresenius Sp ADR23.6. 18:18:30--11,441,19118 929USDPNK11,30
NP I PoOGenerale Sante23.6. 12:35:1511,0511,1511,150,90102EURPAR11,05
NP I PoOGeratherm23.6. 12:18:432,642,792,792,57873EURGER2,73
NP I PoOGetinge AB23.6. 18:00:00192,80193,10192,800,03303 954SEKSTO192,75
NP I PoOGN Store Nord23.6. 16:59:4389,7489,9489,580,63549 139DKKCPH89,02
NP I PoOHCA Holdings23.6. 18:22:02389,40389,84389,623,35433 887USDNYQ376,99
NP I PoOHenry Schein23.6. 18:21:4380,2680,3480,302,07285 238USDNSQ78,67
NP I PoOHumana23.6. 18:20:58363,26363,97363,410,75498 600USDNYQ360,72
NP I PoOICU Medical Inc23.6. 18:21:13136,07136,33136,08-0,0461 454USDNSQ136,14
NP I PoOIDEXX Labs23.6. 18:21:15544,23544,92544,23-0,27214 131USDNSQ545,73
NP I PoOIntuitive Surgical23.6. 18:21:56400,85401,03400,88-0,51855 022USDNSQ402,95
NP I PoOIONBEAM APPL23.6. 17:35:1816,0016,9616,10-0,9813 609EURBRU16,26
NP I PoOIVF HARTMANN23.6. 17:19:57124,00127,00127,000,79171CHFSWX126,00
NP I PoOMcKesson23.6. 18:21:58768,42768,76768,763,21382 247USDNYQ744,85
NP I PoOMedical23.6. 18:00:4127,9028,2028,206,4226 154PLNWSE26,50
NP I PoOMediClin AG23.6. 17:28:003,944,003,96-0,50408EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys23.6. 18:21:3867,0367,1766,860,54174 924USDNSQ66,50
NP I PoOMolina Health23.6. 18:20:59194,87196,01195,44-1,00186 812USDNYQ197,42
NP I PoONeogen Corp23.6. 18:21:578,918,928,92-0,06277 751USDNSQ8,92
NP I PoOPAUL HARTMANN23.6. 17:40:07203,00207,00206,000,4913EURFRA205,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs23.6. 18:20:46196,89197,28197,251,90251 565USDNYQ193,58
NP I PoOResMed23.6. 18:21:30190,97191,10191,071,39434 903USDNYQ188,45
NP I PoORhoen Klinikum23.6. 17:35:2012,6012,8012,600,805 424EURGER12,60
NP I PoOSartorius AG23.6. 17:35:28173,40177,20175,80-0,573 862EURGER176,80
NP I PoOSartorius AG Preferred Stock23.6. 17:35:06212,40212,60212,70-0,1996 763EURGER213,10
NP I PoOSelect Mdcl23.6. 18:21:4516,5516,5616,560,0379 768USDNYQ16,55
NP I PoOSmith & Nephew23.6. 17:35:2611,1811,2611,180,402 230 978GBPLSE11,14
NP I PoOStraumann Hldg Rg23.6. 17:31:21102,10104,00102,70-2,52281 931CHFSWX105,35
NP I PoOStryker23.6. 18:21:51308,21308,54308,381,21697 843USDNYQ304,69
NP I PoOTeleflex23.6. 18:19:38123,66123,94123,791,74107 856USDNYQ121,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.6. 18:19:44181,32181,59181,471,52177 759USDNYQ178,75
NP I PoOTorfarm23.6. 18:00:40709,00711,00709,00-1,391 904PLNWSE719,00
NP I PoOUnitedHealth Grp23.6. 18:21:51407,63407,82407,730,262 369 803USDNYQ406,68
NP I PoOUniversal Health23.6. 18:19:35147,28147,45147,393,33218 276USDNYQ142,64
NP I PoOWest Pharm Svc23.6. 18:21:11334,39334,70334,691,51190 278USDNYQ329,71
NP I PoOWilliam Demant Hldg23.6. 16:59:36255,60256,00255,801,19436 368DKKCPH252,80
NP I PoOYpsomed Holding23.6. 17:31:21341,00-346,401,059 047CHFSWX342,80
NP I PoOZimmer Hldgs23.6. 18:21:5187,8987,9387,910,94366 608USDNYQ87,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP