Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411861,02
KB11331135-1,22
PKN135,1135,123,02
Msft374,3374,43-0,01
Nokia7,9647,97-0,52
IBM241,75242,980,10
Mercedes-Benz Group AG53,253,22-2,17
PFE27,3627,41-0,40
09.04.2026 14:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 13:06:44
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,60 -1,06 -0,80 15 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.4. 9:30:511,301,421,420,00449EURGER1,38
NP I PoOAdv Med Sol9.4. 13:33:312,022,032,02-0,48222 874GBPLSE2,03
NP I PoOAmerisourceBergn9.4. 13:41:33P322,00328,20324,930,005USDNYQ324,93
NP I PoOAMN Health Srv9.4. 2:04:00P18,0219,4818,980,00661 540USDNYQ18,98
NP I PoOAngioDynamics9.4. 13:16:32P10,0710,4310,180,101 385USDNSQ10,17
NP I PoOAnika Therapeut9.4. 13:27:00P15,0616,6015,481,789USDNSQ15,21
NP I PoOArseus9.4. 14:03:3022,2022,3022,200,2372 688EURBRU22,15
NP I PoOBastide Med9.4. 13:38:3125,0525,2025,05-0,60279EURPAR25,20
NP I PoOBaxter Intl9.4. 13:53:11P16,7517,2017,10-0,81207USDNYQ17,24
NP I PoOBecton Dickinson9.4. 13:49:09P156,00161,00157,00-0,0622USDNYQ157,09
NP I PoObioMerieux9.4. 14:02:2891,0091,1091,10-1,6717 434EURPAR92,65
NP I PoOBoston Scient9.4. 13:52:37P62,1862,9862,28-0,451 140USDNYQ62,56
NP I PoOBrookdale Senior9.4. 14:00:38P13,7314,8014,120,00457USDNYQ14,12
NP I PoOCardinal Health9.4. 13:51:29P210,05217,00212,01-1,45287USDNYQ215,13
NP I PoOCarl Zeiss Medi9.4. 13:58:4425,3625,4225,34-1,0960 030EURGER25,62
NP I PoOCmnty Health Sys9.4. 13:00:21P3,033,173,09-0,325USDNYQ3,10
NP I PoOColoplast -B-9.4. 14:03:11422,90423,20422,90-2,7695 116DKKCPH434,90
NP I PoOCOLTENE9.4. 13:45:4250,3050,7050,600,20438CHFSWX50,50
NP I PoOCormay PZ9.4. 13:38:420,620,630,649,28554 030PLNWSE,58
NP I PoOCross Cntry Hlth9.4. 2:00:00P9,489,809,570,00466 533USDNSQ9,57
NP I PoOCryoLife9.4. 2:04:00P35,4136,5436,060,00765 209USDNYQ36,06
NP I PoODaVita9.4. 13:43:57P146,31151,00146,13-1,565USDNYQ148,44
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.4. 13:06:4474,0074,8074,60-1,06209EURGER75,40
NP I PoODraegerwerk Preferred Stock9.4. 13:42:5594,6094,7094,70-0,944 786EURGER95,60
NP I PoOEckert & Ziegler9.4. 13:46:3214,3114,3414,33-2,6521 914EURGER14,72
NP I PoOEdwards Lifesci9.4. 13:00:08P77,6084,1181,710,007USDNYQ81,71
NP I PoOEmeis SA9.4. 14:02:3713,9013,9413,91-7,64367 442EURPAR15,06
NP I PoOENEL-MED9.4. 12:41:1218,9019,3018,80-2,5956PLNWSE19,30
NP I PoOEssilor Intl9.4. 14:03:17196,50196,60196,55-2,0796 098EURPAR200,70
NP I PoOFresenius AG9.4. 14:03:3543,9043,9143,91-1,8881 042EURGER44,75
NP I PoOFresenius Medi9.4. 14:03:0540,0340,0540,05-0,50103 577EURGER40,25
NP I PoOFresenius Sp ADR8.4. 23:20:00P--13,023,2547 596USDPNK13,02
NP I PoOGenerale Sante9.4. 10:47:3310,3010,3510,350,0016EURPAR10,35
NP I PoOGeratherm8.4. 11:49:142,752,852,75-1,791 879EURGER2,80
NP I PoOGetinge AB9.4. 14:03:12191,10191,30191,15-1,34109 825SEKSTO193,75
NP I PoOGN Store Nord9.4. 14:01:1096,3296,5496,34-1,91424 287DKKCPH98,22
NP I PoOHCA Holdings9.4. 13:49:31P480,95520,00505,00-0,0266USDNYQ505,12
NP I PoOHenry Schein9.4. 13:33:58P71,5086,1174,29-1,641USDNSQ75,53
NP I PoOHologic Inc7.4. 2:00:00P--76,010,48102 025 619USDNSQ76,01
NP I PoOHumana9.4. 13:52:38P196,39199,00197,15-0,63193USDNYQ198,39
NP I PoOICU Medical Inc9.4. 11:35:01P50,81-122,30-1,313USDNSQ123,92
NP I PoOIDEXX Labs9.4. 13:52:56P540,00600,00593,000,20259USDNSQ591,84
NP I PoOIntuitive Surgical9.4. 14:03:51P457,66464,96459,61-0,58879USDNSQ462,28
NP I PoOIONBEAM APPL9.4. 13:52:0412,7812,8412,80-0,7811 259EURBRU12,90
NP I PoOIVF HARTMANN9.4. 11:00:34135,50139,00139,000,00160CHFSWX139,00
NP I PoOMcKesson9.4. 13:56:14P860,10872,99871,180,0037USDNYQ871,18
NP I PoOMedical9.4. 14:01:1925,7025,8025,85-5,48124 449PLNWSE27,35
NP I PoOMediClin AG9.4. 11:20:293,403,443,36-5,08128EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys9.4. 13:36:41P68,5575,2469,00-0,35243USDNSQ69,24
NP I PoOMolina Health9.4. 13:59:49P146,12147,00146,80-0,51283USDNYQ147,55
NP I PoONeogen Corp9.4. 14:01:46P9,209,309,21-10,8919 810USDNSQ10,34
NP I PoOPAUL HARTMANN9.4. 8:30:03208,00211,00212,000,4712EURFRA211,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs9.4. 13:38:12P171,41202,25198,810,0012USDNYQ198,81
NP I PoOResMed9.4. 13:38:17P228,19233,00230,700,00118USDNYQ230,70
NP I PoORhoen Klinikum8.4. 17:28:0312,3012,5012,30-1,60310EURGER12,50
NP I PoOSartorius AG9.4. 14:03:05169,60171,00170,40-2,29574EURGER174,40
NP I PoOSartorius AG Preferred Stock9.4. 13:59:57216,00216,20216,10-1,867 066EURGER220,20
NP I PoOSelect Mdcl9.4. 2:04:00P16,2216,4116,350,001 687 654USDNYQ16,35
NP I PoOSmith & Nephew9.4. 14:03:2312,2412,2512,25-0,16132 027GBPLSE12,27
NP I PoOStraumann Hldg Rg9.4. 14:03:3483,8283,9083,90-0,1235 709CHFSWX84,00
NP I PoOStryker9.4. 13:50:52P327,27343,00340,010,00124USDNYQ340,01
NP I PoOTeleflex9.4. 11:52:05P101,16129,73118,10-0,7811USDNYQ119,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.4. 2:04:00P184,48238,57199,340,001 699 771USDNYQ199,34
NP I PoOTorfarm9.4. 14:03:22654,00655,00655,00-1,952 091PLNWSE668,00
NP I PoOUnitedHealth Grp9.4. 14:03:42P304,20304,69304,68-0,4220 720USDNYQ305,98
NP I PoOUniversal Health9.4. 13:46:30P177,68200,53186,760,0041USDNYQ186,76
NP I PoOWest Pharm Svc9.4. 13:35:50P226,48274,97265,930,001USDNYQ265,93
NP I PoOWilliam Demant Hldg9.4. 14:03:11189,40189,70189,60-1,15100 683DKKCPH191,80
NP I PoOYpsomed Holding9.4. 14:00:55280,00280,80280,20-0,643 300CHFSWX282,00
NP I PoOZimmer Hldgs9.4. 13:38:11P89,4595,3693,010,0033USDNYQ93,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP