Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft392,3392,31-1,78
Nokia7,1627,486-1,50
IBM251,19251,27-1,91
Mercedes-Benz Group AG53,4953,47-0,45
PFE27,2527,26-0,67
18.03.2026 20:24:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 17:35:06
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,20 -0,29 -0,20 152 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.3. 16:47:041,371,451,462,82171EURGER1,42
NP I PoOAdv Med Sol18.3. 17:35:161,961,961,96-0,301 537 474GBPLSE1,97
NP I PoOAmerisourceBergn18.3. 20:24:45324,91325,52325,29-2,811 225 010USDNYQ334,71
NP I PoOAMN Health Srv18.3. 20:23:0018,0418,1118,06-2,11591 045USDNYQ18,45
NP I PoOAngioDynamics18.3. 20:23:5710,4110,4210,42-2,71171 380USDNSQ10,71
NP I PoOAnika Therapeut18.3. 20:19:3614,0414,0914,06-3,1467 723USDNSQ14,51
NP I PoOArseus18.3. 17:35:0722,0022,3522,150,0054 490EURBRU22,15
NP I PoOBastide Med18.3. 17:35:5024,0024,7524,602,505 909EURPAR24,00
NP I PoOBaxter Intl18.3. 20:24:4817,2117,2217,21-2,364 092 741USDNYQ17,62
NP I PoOBecton Dickinson18.3. 20:24:35158,14158,21158,22-2,121 241 026USDNYQ161,64
NP I PoObioMerieux18.3. 17:35:1792,2093,5092,65-1,75123 960EURPAR94,30
NP I PoOBoston Scient18.3. 20:24:4871,6171,6271,620,586 147 627USDNYQ71,20
NP I PoOBrookdale Senior18.3. 20:24:4714,2614,2714,26-1,991 742 981USDNYQ14,55
NP I PoOCardinal Health18.3. 20:24:43211,89212,04211,88-2,071 103 581USDNYQ216,36
NP I PoOCarl Zeiss Medi18.3. 17:35:2923,5023,5823,56-0,51168 809EURGER23,68
NP I PoOCmnty Health Sys18.3. 20:24:023,073,083,07-1,20877 154USDNYQ3,11
NP I PoOColoplast -B-18.3. 16:59:57446,80447,10446,10-2,36304 996DKKCPH456,90
NP I PoOCOLTENE18.3. 17:30:2346,5048,9047,150,321 232CHFSWX47,00
NP I PoOCormay PZ18.3. 18:01:010,670,670,66-8,081 016 523PLNWSE,72
NP I PoOCross Cntry Hlth18.3. 20:24:568,828,848,83-2,54378 227USDNSQ9,06
NP I PoOCryoLife18.3. 20:23:0436,6836,7836,73-2,00110 765USDNYQ37,48
NP I PoODaVita18.3. 20:24:58149,11149,28149,20-0,52442 570USDNYQ149,98
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.3. 17:35:0668,4069,0068,20-0,292 234EURGER68,40
NP I PoODraegerwerk Preferred Stock18.3. 17:35:0587,8088,3088,302,0810 228EURGER86,50
NP I PoOEckert & Ziegler18.3. 17:35:2614,7014,7014,700,9659 427EURGER14,56
NP I PoOEdwards Lifesci18.3. 20:24:3983,1783,1983,18-1,292 030 848USDNYQ84,27
NP I PoOEmeis SA18.3. 17:35:2114,1014,3014,304,00178 272EURPAR13,75
NP I PoOENEL-MED18.3. 18:01:0021,0021,8021,80-0,9113PLNWSE22,00
NP I PoOEssilor Intl18.3. 17:35:29203,00204,10203,100,05786 542EURPAR203,00
NP I PoOFresenius AG18.3. 17:35:2746,0545,9246,05-0,841 060 587EURGER46,44
NP I PoOFresenius Medi18.3. 17:35:0239,3739,3739,37-2,23852 006EURGER40,27
NP I PoOFresenius Sp ADR18.3. 20:18:37--13,21-1,7121 572USDPNK13,44
NP I PoOGenerale Sante18.3. 17:35:2010,4510,5510,550,9612EURPAR10,45
NP I PoOGeratherm18.3. 14:35:472,582,722,58-8,518EURGER2,61
NP I PoOGetinge AB18.3. 18:00:00186,75186,95186,75-1,50370 571SEKSTO189,60
NP I PoOGN Store Nord18.3. 16:59:5698,5898,8898,00-6,842 214 256DKKCPH105,20
NP I PoOHCA Holdings18.3. 20:24:47502,30502,87502,62-1,42611 113USDNYQ509,87
NP I PoOHenry Schein18.3. 20:24:5373,3973,4373,40-1,96604 306USDNSQ74,87
NP I PoOHologic Inc18.3. 20:24:4675,1575,1675,160,142 774 141USDNSQ75,05
NP I PoOHumana18.3. 20:24:40170,58170,73170,67-0,06836 654USDNYQ170,77
NP I PoOICU Medical Inc18.3. 20:23:50126,03126,87126,17-3,36223 264USDNSQ130,55
NP I PoOIDEXX Labs18.3. 20:24:36579,71580,64580,18-1,16284 598USDNSQ586,98
NP I PoOIntuitive Surgical18.3. 20:24:47479,10479,33479,20-0,73958 527USDNSQ482,76
NP I PoOIONBEAM APPL18.3. 17:35:1414,1814,6614,26-2,0615 345EURBRU14,56
NP I PoOIVF HARTMANN18.3. 17:30:23139,00145,00139,500,00807CHFSWX139,50
NP I PoOMcKesson18.3. 20:24:43926,78927,89926,93-1,59404 615USDNYQ941,89
NP I PoOMedical18.3. 18:00:5929,7529,9029,904,3660 303PLNWSE28,65
NP I PoOMediClin AG18.3. 17:16:183,443,503,48-3,3311 472EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys18.3. 20:24:1768,5568,6668,60-2,32548 399USDNSQ70,23
NP I PoOMolina Health18.3. 20:24:29147,78147,93147,872,71896 959USDNYQ143,96
NP I PoONeogen Corp18.3. 20:24:588,928,938,93-3,721 180 672USDNSQ9,27
NP I PoOPAUL HARTMANN18.3. 17:56:42211,00215,00215,000,94306EURFRA213,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs18.3. 20:24:06195,17195,37195,20-1,72359 723USDNYQ198,61
NP I PoOResMed18.3. 20:24:32228,91229,13229,06-1,90429 261USDNYQ233,50
NP I PoORhoen Klinikum18.3. 15:48:1112,8013,1013,000,001 695EURGER13,00
NP I PoOSartorius AG18.3. 17:35:27173,60177,40173,60-2,252 867EURGER177,60
NP I PoOSartorius AG Preferred Stock18.3. 17:35:24220,80221,10220,30-2,3598 095EURGER225,60
NP I PoOSelect Mdcl18.3. 20:24:1716,2516,2616,26-0,033 176 278USDNYQ16,26
NP I PoOSmith & Nephew18.3. 17:35:2912,5112,5212,520,001 618 325GBPLSE12,52
NP I PoOStraumann Hldg Rg18.3. 17:33:0480,5082,2080,70-1,54267 112CHFSWX81,96
NP I PoOStryker18.3. 20:24:45346,76346,97346,75-0,681 271 104USDNYQ349,11
NP I PoOTeleflex18.3. 20:24:00107,99108,23108,10-0,83439 039USDNYQ109,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.3. 20:24:50204,61204,97204,79-3,24612 360USDNYQ211,64
NP I PoOTorfarm18.3. 18:00:58715,00717,00723,00-1,231 075PLNWSE732,00
NP I PoOUnitedHealth Grp18.3. 20:24:44284,84284,94284,85-0,952 428 914USDNYQ287,57
NP I PoOUniversal Health18.3. 20:24:42189,19189,57189,49-2,05572 140USDNYQ193,46
NP I PoOWest Pharm Svc18.3. 20:24:56238,21238,41238,41-0,42537 866USDNYQ239,42
NP I PoOWilliam Demant Hldg18.3. 16:59:48181,80182,20181,60-2,47481 679DKKCPH186,20
NP I PoOYpsomed Holding18.3. 17:30:23301,00301,00297,500,8514 720CHFSWX295,00
NP I PoOZimmer Hldgs18.3. 20:24:0689,4789,5289,49-3,271 424 935USDNYQ92,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP