Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft396,55396,623,03
Nokia9,7649,786-4,47
IBM213,79213,85-1,50
Mercedes-Benz Group AG46,32546,3352,60
PFE24,6624,671,73
15.07.2026 20:27:40
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 17:35:11
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,00 1,12 0,80 151 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 15:37:541,551,611,55-2,5215EURGER1,59
NP I PoOAdv Med Sol15.7. 17:35:202,792,802,800,18702 565GBPLSE2,79
NP I PoOAmerisourceBergn15.7. 20:27:36300,83301,12300,96-0,44393 120USDNYQ302,28
NP I PoOAMN Health Srv15.7. 20:23:2532,5232,6332,570,22258 899USDNYQ32,50
NP I PoOAngioDynamics15.7. 20:26:3214,4714,4814,4811,35931 996USDNSQ13,00
NP I PoOAnika Therapeut15.7. 20:27:2815,7315,8015,761,5527 500USDNSQ15,52
NP I PoOArseus15.7. 17:35:1023,6524,1024,100,8469 931EURBRU23,90
NP I PoOBastide Med15.7. 17:35:1523,1524,3023,501,29686EURPAR23,20
NP I PoOBaxter Intl15.7. 20:27:3322,1122,1222,121,472 166 291USDNYQ21,80
NP I PoOBecton Dickinson15.7. 20:27:35155,09155,27155,183,01936 398USDNYQ150,65
NP I PoObioMerieux15.7. 17:39:5070,2072,0071,852,35133 793EURPAR70,20
NP I PoOBoston Scient15.7. 20:27:2643,2543,2643,251,448 473 603USDNYQ42,63
NP I PoOBrookdale Senior15.7. 20:27:5014,5914,6014,602,851 969 444USDNYQ14,19
NP I PoOCardinal Health15.7. 20:27:30228,59228,70228,65-0,64930 942USDNYQ230,11
NP I PoOCarl Zeiss Medi15.7. 17:35:0829,4629,5229,343,02326 561EURGER28,48
NP I PoOCmnty Health Sys15.7. 20:27:193,233,243,241,412 733 441USDNYQ3,19
NP I PoOColoplast -B-15.7. 16:59:48407,80408,30408,603,05334 381DKKCPH396,50
NP I PoOCOLTENE15.7. 17:31:2350,5053,0051,901,96457CHFSWX50,90
NP I PoOCormay PZ15.7. 18:00:300,530,530,538,32649 225PLNWSE,49
NP I PoOCross Cntry Hlth15.7. 20:26:2613,2313,2413,240,11125 504USDNSQ13,22
NP I PoOCryoLife15.7. 20:27:1924,0624,1124,104,19188 995USDNYQ23,13
NP I PoODaVita15.7. 20:27:42230,69231,02230,90-0,65199 628USDNYQ232,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.7. 17:35:1172,0073,0072,001,122 102EURGER71,20
NP I PoODraegerwerk Preferred Stock15.7. 17:35:0984,8085,4085,702,7613 357EURGER83,40
NP I PoOEckert & Ziegler15.7. 17:35:1914,2514,2614,31-0,83107 450EURGER14,43
NP I PoOEdwards Lifesci15.7. 20:27:3488,0188,0988,05-2,263 816 909USDNYQ90,09
NP I PoOEmeis SA15.7. 17:35:1514,0514,2814,250,2181 335EURPAR14,22
NP I PoOENEL-MED15.7. 18:00:2918,8019,1019,100,004PLNWSE19,10
NP I PoOEssilor Intl15.7. 17:35:02166,00169,25168,201,85536 190EURPAR165,15
NP I PoOFresenius AG15.7. 17:35:1141,6941,7041,771,83694 868EURGER41,02
NP I PoOFresenius Medi15.7. 17:35:2442,0742,0942,12-0,66637 574EURGER42,40
NP I PoOFresenius Sp ADR15.7. 20:26:55--12,052,64103 092USDPNK11,74
NP I PoOGenerale Sante15.7. 17:35:1810,8510,9510,85-1,81930EURPAR11,05
NP I PoOGeratherm14.7. 9:02:172,602,802,68-0,744EURGER2,70
NP I PoOGetinge AB15.7. 18:00:00206,40206,70206,60-0,101 734 416SEKSTO206,80
NP I PoOGN Store Nord15.7. 16:59:3792,8092,9092,30-0,06705 723DKKCPH92,36
NP I PoOHCA Holdings15.7. 20:27:48376,68376,93376,813,631 107 127USDNYQ363,60
NP I PoOHenry Schein15.7. 20:27:3187,1987,2687,250,39597 355USDNSQ86,91
NP I PoOHumana15.7. 20:27:24409,69410,48410,080,81668 429USDNYQ406,77
NP I PoOICU Medical Inc15.7. 20:27:28158,56158,82158,693,39201 753USDNSQ153,49
NP I PoOIDEXX Labs15.7. 20:27:49562,35562,93562,934,12581 808USDNSQ540,68
NP I PoOIntuitive Surgical15.7. 20:27:40389,56389,66389,632,662 468 388USDNSQ379,50
NP I PoOIONBEAM APPL15.7. 17:35:2416,6817,3416,70-0,8314 298EURBRU16,84
NP I PoOIVF HARTMANN15.7. 17:31:23130,00132,50132,501,9253CHFSWX130,00
NP I PoOMcKesson15.7. 20:27:37805,96806,98806,650,41323 945USDNYQ803,37
NP I PoOMedical15.7. 18:00:2826,4026,5026,35-2,0422 685PLNWSE26,90
NP I PoOMediClin AG15.7. 17:35:414,124,204,120,984 732EURGER4,10
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys15.7. 20:27:2872,8072,8472,842,56298 227USDNSQ71,02
NP I PoOMolina Health15.7. 20:27:46233,46234,36234,08-3,10814 175USDNYQ241,56
NP I PoONeogen Corp15.7. 20:27:579,889,899,892,22570 895USDNSQ9,67
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00205,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs15.7. 20:27:14202,76203,38203,13-1,39466 860USDNYQ206,00
NP I PoOResMed15.7. 20:27:45198,70198,88198,913,06501 305USDNYQ193,01
NP I PoORhoen Klinikum15.7. 17:37:3512,9013,4013,201,5460EURGER13,30
NP I PoOSartorius AG15.7. 17:35:16198,20200,00198,800,301 732EURGER198,20
NP I PoOSartorius AG Preferred Stock15.7. 17:35:16248,50248,70247,40-1,0451 962EURGER250,00
NP I PoOSmith & Nephew15.7. 17:35:2411,5111,5211,513,322 433 222GBPLSE11,14
NP I PoOStraumann Hldg Rg15.7. 17:31:23102,90106,00103,950,34219 001CHFSWX103,60
NP I PoOStryker15.7. 20:27:23314,70314,89314,741,181 286 287USDNYQ311,07
NP I PoOTeleflex15.7. 20:27:17131,08131,78131,521,04221 324USDNYQ130,16
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.7. 20:27:11191,55191,92191,614,31822 573USDNYQ183,69
NP I PoOTorfarm15.7. 18:00:27720,00722,00722,003,1433 675PLNWSE700,00
NP I PoOUnitedHealth Grp15.7. 20:27:39420,25420,51420,36-1,143 394 620USDNYQ425,19
NP I PoOUniversal Health15.7. 20:27:32148,13148,39148,262,79343 742USDNYQ144,23
NP I PoOWest Pharm Svc15.7. 20:27:36357,99358,75358,380,20224 086USDNYQ357,65
NP I PoOWilliam Demant Hldg15.7. 16:59:48278,80279,20279,000,87213 966DKKCPH276,60
NP I PoOYpsomed Holding15.7. 17:31:23363,40371,00366,60-0,389 667CHFSWX368,00
NP I PoOZimmer Hldgs15.7. 20:27:3190,4990,5790,53-0,551 185 769USDNYQ91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP