Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft372,22372,25-0,56
Nokia8,028,1040,92
IBM235,96236,05-2,35
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,2227,23-0,86
09.04.2026 21:30:41
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 17:35:27
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,00 -0,53 -0,40 58 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.4. 16:53:441,301,431,420,00467EURGER1,38
NP I PoOAdv Med Sol9.4. 17:35:182,042,052,050,74522 167GBPLSE2,03
NP I PoOAmerisourceBergn9.4. 21:30:39324,75324,92324,91-0,01645 362USDNYQ324,93
NP I PoOAMN Health Srv9.4. 21:30:1418,2718,3218,30-3,61433 547USDNYQ18,98
NP I PoOAngioDynamics9.4. 21:30:2410,0810,0910,08-0,88316 890USDNSQ10,17
NP I PoOAnika Therapeut9.4. 21:30:3315,2515,2715,260,3369 085USDNSQ15,21
NP I PoOArseus9.4. 17:35:2422,2522,5022,501,58172 790EURBRU22,15
NP I PoOBastide Med9.4. 17:35:0523,9025,5025,05-0,60510EURPAR25,20
NP I PoOBaxter Intl9.4. 21:30:3917,3517,3617,360,702 530 853USDNYQ17,24
NP I PoOBecton Dickinson9.4. 21:30:39156,21156,33156,27-0,521 334 442USDNYQ157,09
NP I PoObioMerieux9.4. 17:35:3989,5090,4089,55-3,35118 443EURPAR92,65
NP I PoOBoston Scient9.4. 21:30:3361,2361,2461,23-2,138 836 198USDNYQ62,56
NP I PoOBrookdale Senior9.4. 21:30:4713,8513,8613,86-1,882 731 319USDNYQ14,12
NP I PoOCardinal Health9.4. 21:30:36217,57217,70217,641,17533 060USDNYQ215,13
NP I PoOCarl Zeiss Medi9.4. 17:35:2225,4225,5225,52-0,39193 497EURGER25,62
NP I PoOCmnty Health Sys9.4. 21:30:463,163,173,172,10810 690USDNYQ3,10
NP I PoOColoplast -B-9.4. 17:09:33421,90422,20421,10-3,17478 199DKKCPH434,90
NP I PoOCOLTENE9.4. 17:31:2646,0052,0050,900,791 041CHFSWX50,50
NP I PoOCormay PZ9.4. 18:00:560,590,610,614,47620 830PLNWSE,58
NP I PoOCross Cntry Hlth9.4. 21:30:149,319,349,32-2,61143 966USDNSQ9,57
NP I PoOCryoLife9.4. 21:29:5236,3836,4236,390,92170 554USDNYQ36,06
NP I PoODaVita9.4. 21:30:49150,86151,02150,861,63281 509USDNYQ148,44
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.4. 17:35:2774,6075,0075,00-0,53783EURGER75,40
NP I PoODraegerwerk Preferred Stock9.4. 17:35:1293,9093,8093,80-1,8815 856EURGER95,60
NP I PoOEckert & Ziegler9.4. 17:35:0614,3714,3114,37-2,3867 091EURGER14,72
NP I PoOEdwards Lifesci9.4. 21:30:3479,7079,7379,72-2,443 172 373USDNYQ81,71
NP I PoOEmeis SA9.4. 17:35:0913,8013,8513,81-8,30728 059EURPAR15,06
NP I PoOENEL-MED9.4. 18:00:5518,8019,3018,90-2,0757PLNWSE19,30
NP I PoOEssilor Intl9.4. 17:35:12196,00197,85197,30-1,69525 306EURPAR200,70
NP I PoOFresenius AG9.4. 17:35:2644,5044,2744,50-0,56949 183EURGER44,75
NP I PoOFresenius Medi9.4. 17:35:1540,0440,0840,04-0,52474 396EURGER40,25
NP I PoOFresenius Sp ADR9.4. 21:29:17--13,110,71180 108USDPNK13,02
NP I PoOGenerale Sante9.4. 17:35:2110,3010,3510,30-0,4820EURPAR10,35
NP I PoOGeratherm8.4. 11:49:142,752,852,75-1,791 879EURGER2,80
NP I PoOGetinge AB9.4. 18:00:00191,25191,40191,45-1,19441 922SEKSTO193,75
NP I PoOGN Store Nord9.4. 16:59:4895,4495,5495,42-2,85710 886DKKCPH98,22
NP I PoOHCA Holdings9.4. 21:30:23511,05511,20511,221,21365 641USDNYQ505,12
NP I PoOHenry Schein9.4. 21:30:1376,0276,1176,060,70421 708USDNSQ75,53
NP I PoOHologic Inc7.4. 2:00:00--76,010,48102 025 619USDNSQ76,01
NP I PoOHumana9.4. 21:30:33198,59198,75198,640,13696 948USDNYQ198,39
NP I PoOICU Medical Inc9.4. 21:28:55125,25125,38125,261,08123 574USDNSQ123,92
NP I PoOIDEXX Labs9.4. 21:30:34585,99586,29586,14-0,96261 189USDNSQ591,84
NP I PoOIntuitive Surgical9.4. 21:30:33455,82456,32456,01-1,36984 296USDNSQ462,28
NP I PoOIONBEAM APPL9.4. 17:35:0812,7413,2012,88-0,1632 512EURBRU12,90
NP I PoOIVF HARTMANN9.4. 17:31:26135,50145,00140,000,72295CHFSWX139,00
NP I PoOMcKesson9.4. 21:30:36876,23876,57876,720,64367 013USDNYQ871,18
NP I PoOMedical9.4. 18:00:5425,4525,5025,50-6,76279 810PLNWSE27,35
NP I PoOMediClin AG9.4. 17:26:153,363,523,44-2,821 435EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys9.4. 21:30:4768,8768,9368,90-0,49381 703USDNSQ69,24
NP I PoOMolina Health9.4. 21:30:31145,25145,51145,40-1,46410 659USDNYQ147,55
NP I PoONeogen Corp9.4. 21:30:4710,4110,4210,410,684 357 385USDNSQ10,34
NP I PoOPAUL HARTMANN9.4. 8:30:03209,00211,00212,000,4712EURFRA211,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs9.4. 21:30:12199,22199,38199,330,26283 585USDNYQ198,81
NP I PoOResMed9.4. 21:30:49226,74226,93226,84-1,68633 419USDNYQ230,70
NP I PoORhoen Klinikum9.4. 17:29:5612,2012,5012,20-0,811 214EURGER12,50
NP I PoOSartorius AG9.4. 17:35:01167,40169,60167,40-4,011 497EURGER174,40
NP I PoOSartorius AG Preferred Stock9.4. 17:35:05213,90214,60214,60-2,5463 142EURGER220,20
NP I PoOSelect Mdcl9.4. 21:30:3516,3616,3716,370,09392 334USDNYQ16,35
NP I PoOSmith & Nephew9.4. 17:35:1012,2712,2812,280,081 366 543GBPLSE12,27
NP I PoOStraumann Hldg Rg9.4. 17:33:00-85,7083,68-0,38450 035CHFSWX84,00
NP I PoOStryker9.4. 21:30:37338,02338,14338,08-0,57841 307USDNYQ340,01
NP I PoOTeleflex9.4. 21:30:33120,37120,45120,451,19656 568USDNYQ119,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.4. 21:30:43203,89204,26204,082,38403 268USDNYQ199,34
NP I PoOTorfarm9.4. 18:00:53654,00655,00655,00-1,953 072PLNWSE668,00
NP I PoOUnitedHealth Grp9.4. 21:30:39306,57306,67306,620,214 064 367USDNYQ305,98
NP I PoOUniversal Health9.4. 21:29:54188,41188,72188,520,94176 559USDNYQ186,76
NP I PoOWest Pharm Svc9.4. 21:30:40261,22261,46261,34-1,73382 547USDNYQ265,93
NP I PoOWilliam Demant Hldg9.4. 17:01:40187,60187,80187,80-2,09402 516DKKCPH191,80
NP I PoOYpsomed Holding9.4. 17:31:26-292,00283,800,6413 730CHFSWX282,00
NP I PoOZimmer Hldgs9.4. 21:30:1393,2193,3293,290,301 200 847USDNYQ93,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP