Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138613870,14
KB106210630,09
PKN147,56147,58-0,97
Msft491,6491,85-0,91
Nokia9,239,2384,67
IBM229,552300,08
Mercedes-Benz Group AG44,75544,770,26
PFE28,0728,15-0,67
27.08.2026 12:50:37
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026 11:11:59
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
84,60 0,48 0,40 46 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.8. 10:31:551,421,521,40-7,894EURGER1,47
NP I PoOAdv Med Sol27.8. 12:45:122,812,822,810,12551 646GBPLSE2,81
NP I PoOAmerisourceBergn27.8. 11:58:47P321,37333,00326,50-0,3919USDNYQ327,79
NP I PoOAMN Health Srv27.8. 2:04:00P33,5034,8634,240,00886 041USDNYQ34,24
NP I PoOAngioDynamics27.8. 11:12:22P15,5916,0015,11-3,701 001USDNSQ15,69
NP I PoOAnika Therapeut26.8. 22:00:00P20,9022,1821,680,0090 146USDNSQ21,68
NP I PoOArseus27.8. 12:41:3422,4022,4522,40-0,2217 011EURBRU22,45
NP I PoOBastide Med27.8. 12:23:4921,9022,0521,90-1,572 661EURPAR22,25
NP I PoOBaxter Intl27.8. 12:45:06P26,1826,5926,47-0,11339USDNYQ26,50
NP I PoOBecton Dickinson27.8. 12:38:36P186,46190,00188,34-0,9822USDNYQ190,21
NP I PoObioMerieux27.8. 12:44:1574,5574,7574,650,4730 070EURPAR74,30
NP I PoOBoston Scient27.8. 12:46:31P47,8047,8547,80-0,7721 955USDNYQ48,17
NP I PoOBrookdale Senior27.8. 12:10:28P11,8113,3712,00-1,644USDNYQ12,20
NP I PoOCardinal Health27.8. 2:04:00P232,33245,00238,400,001 473 077USDNYQ238,40
NP I PoOCarl Zeiss Medi27.8. 12:47:3731,7031,7431,721,4169 660EURGER31,28
NP I PoOCmnty Health Sys27.8. 2:04:00P2,753,102,920,001 027 212USDNYQ2,92
NP I PoOColoplast -B-27.8. 12:46:59454,60454,80454,700,1180 506DKKCPH454,20
NP I PoOCOLTENE27.8. 11:10:0048,6548,9548,80-0,81495CHFSWX49,20
NP I PoOCormay PZ27.8. 11:34:510,510,520,52-1,5221 006PLNWSE,53
NP I PoOCryoLife27.8. 2:04:00P10,9443,5227,200,00609 018USDNYQ27,20
NP I PoODaVita27.8. 2:04:00P161,12186,00180,050,00528 810USDNYQ180,05
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.8. 11:11:5983,8084,0084,600,48551EURGER84,20
NP I PoODraegerwerk Preferred Stock27.8. 12:32:04110,80111,20110,80-1,252 548EURGER112,20
NP I PoOEckert & Ziegler27.8. 12:45:2413,2213,2513,231,3838 171EURGER13,05
NP I PoOEdwards Lifesci27.8. 11:50:24P88,0392,5090,07-0,786USDNYQ90,78
NP I PoOEmeis SA27.8. 12:46:2413,2313,2813,23-2,36133 163EURPAR13,55
NP I PoOENEL-MED27.8. 9:25:1420,0020,2020,200,0015PLNWSE20,20
NP I PoOEssilor Intl27.8. 12:47:44157,05157,15157,10-1,32137 792EURPAR159,20
NP I PoOFresenius Medi27.8. 12:47:2440,0740,0940,08-0,69114 996EURGER40,36
NP I PoOFresenius Rg25.8. 17:19:5343,2643,5642,861,32285CHFSWX42,30
NP I PoOFresenius Sp ADR26.8. 23:20:00P--13,480,6737 590USDPNK13,48
NP I PoOGenerale Sante27.8. 9:00:1410,9511,0011,000,0026EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,422,562,45-1,21202EURGER2,48
NP I PoOGetinge AB27.8. 12:36:50244,20244,40244,40-0,2428 565SEKSTO245,00
NP I PoOGN Store Nord27.8. 12:47:3695,6695,7695,661,85318 502DKKCPH93,92
NP I PoOHCA Holdings27.8. 12:34:32P420,00429,77426,00-0,2770USDNYQ427,16
NP I PoOHenry Schein27.8. 12:18:13P89,0290,8790,400,02207USDNSQ90,38
NP I PoOHumana27.8. 12:48:01P388,00409,73389,11-0,5024USDNYQ391,06
NP I PoOICU Medical Inc27.8. 11:34:53P177,00285,04180,400,45626USDNSQ179,59
NP I PoOIDEXX Labs27.8. 12:38:36P545,00595,00548,28-0,93281USDNSQ553,44
NP I PoOIntuitive Surgical27.8. 12:46:46P368,50370,00368,53-0,514 967USDNSQ370,42
NP I PoOIONBEAM APPL27.8. 12:41:4716,7016,8216,824,0838 465EURBRU16,16
NP I PoOIVF HARTMANN27.8. 10:53:34131,00134,00130,50-3,3330CHFSWX135,00
NP I PoOMcKesson27.8. 12:45:02P853,00895,98888,00-0,96297USDNYQ896,65
NP I PoOMedical27.8. 12:45:3428,1028,3028,30-1,059 417PLNWSE28,60
NP I PoOMediClin AG27.8. 10:25:355,40-5,400,001 000EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL262,00
NP I PoOMerit Medic Sys27.8. 12:11:33P36,2292,5389,91-0,7015USDNSQ90,54
NP I PoOMolina Health27.8. 2:04:00P201,44211,34202,430,00413 516USDNYQ202,43
NP I PoONeogen Corp27.8. 1:30:01P11,6011,7511,700,001 415 607USDNSQ11,70
NP I PoOPAUL HARTMANN27.8. 9:31:53203,00205,00202,001,0030EURFRA199,50
NP I PoOPhonak AG27.8. 12:41:04237,40237,60237,60-1,4923 018CHFSWX241,20
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs27.8. 2:04:00P240,01248,77245,000,00811 024USDNYQ245,00
NP I PoOResMed27.8. 2:04:00P230,10237,57235,690,001 542 343USDNYQ235,69
NP I PoORhoen Klinikum26.8. 16:37:4114,50-14,801,37108EURGER14,60
NP I PoOSartorius AG27.8. 12:42:38197,60198,40197,802,49713EURGER193,00
NP I PoOSartorius AG Preferred Stock27.8. 12:45:00250,90251,20251,002,7024 280EURGER244,40
NP I PoOSmith & Nephew27.8. 12:47:1910,6910,7010,70-0,14313 561GBPLSE10,71
NP I PoOStraumann Hldg Rg27.8. 12:47:3393,0893,1493,140,2860 355CHFSWX92,88
NP I PoOStryker27.8. 12:26:26P325,00332,99327,40-0,69537USDNYQ329,67
NP I PoOTeleflex27.8. 12:44:46P138,30219,05139,000,19840USDNYQ138,74
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.8. 12:01:53P247,00299,10283,313,338USDNYQ274,19
NP I PoOTorfarm27.8. 12:45:34792,00793,00792,002,336 602PLNWSE774,00
NP I PoOUnitedHealth Grp27.8. 12:46:51P398,01398,97398,92-0,526 559USDNYQ401,01
NP I PoOUniversal Health27.8. 12:35:03P162,00189,98178,40-0,1623USDNYQ178,69
NP I PoOWest Pharm Svc27.8. 11:02:30P297,60386,00347,88-0,5830USDNYQ349,92
NP I PoOWilliam Demant Hldg27.8. 12:45:04284,80285,20285,000,0788 406DKKCPH284,80
NP I PoOYpsomed Holding27.8. 12:07:18398,20398,60398,20-0,551 799CHFSWX400,40
NP I PoOZimmer Hldgs27.8. 12:44:27P98,48102,50100,49-0,8870USDNYQ101,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP