Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,4145,42-0,05
Msft394,87394,94-0,20
Nokia9,2329,244-5,56
IBM206,96207,11-1,92
Mercedes-Benz Group AG46,18546,195-0,19
PFE25,2825,291,87
16.07.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 16:02:55
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,80 3,89 2,80 82 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:121,501,591,53-1,295 184EURGER1,59
NP I PoOAdv Med Sol16.7. 16:12:402,792,802,79-0,04962 400GBPLSE2,80
NP I PoOAmerisourceBergn16.7. 16:20:55301,18301,82301,191,6397 825USDNYQ296,57
NP I PoOAMN Health Srv16.7. 16:20:3433,9134,0734,045,12117 159USDNYQ32,35
NP I PoOAngioDynamics16.7. 16:20:4815,0715,0915,084,22299 025USDNSQ14,47
NP I PoOAnika Therapeut16.7. 16:20:5915,9716,3316,150,4413 842USDNSQ15,93
NP I PoOArseus16.7. 16:20:0423,9024,0023,95-0,6222 399EURBRU24,10
NP I PoOBastide Med16.7. 15:45:0223,7023,8023,801,28382EURPAR23,50
NP I PoOBaxter Intl16.7. 16:21:0022,8822,8922,883,32835 877USDNYQ22,15
NP I PoOBecton Dickinson16.7. 16:20:50159,44159,76159,603,00249 980USDNYQ154,88
NP I PoObioMerieux16.7. 16:17:5172,1572,2572,250,5635 941EURPAR71,85
NP I PoOBoston Scient16.7. 16:21:0044,6644,6944,603,764 114 279USDNYQ43,04
NP I PoOBrookdale Senior16.7. 16:20:3914,7714,7814,783,14507 569USDNYQ14,32
NP I PoOCardinal Health16.7. 16:20:50225,20225,74225,260,19203 837USDNYQ224,94
NP I PoOCarl Zeiss Medi16.7. 16:19:1729,9229,9629,942,04131 338EURGER29,34
NP I PoOCmnty Health Sys16.7. 16:20:473,343,353,353,88527 620USDNYQ3,22
NP I PoOColoplast -B-16.7. 16:20:04410,70411,10410,800,54139 609DKKCPH408,60
NP I PoOCOLTENE16.7. 16:14:2851,9052,2052,000,19197CHFSWX51,90
NP I PoOCormay PZ16.7. 16:20:190,530,550,552,62217 262PLNWSE,53
NP I PoOCross Cntry Hlth16.7. 16:20:5113,2413,2513,250,04285 802USDNSQ13,24
NP I PoOCryoLife16.7. 16:20:0725,4225,5525,484,8145 144USDNYQ24,31
NP I PoODaVita16.7. 16:20:36234,20234,90234,911,3244 121USDNYQ231,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 16:02:5574,4075,0074,803,891 127EURGER72,00
NP I PoODraegerwerk Preferred Stock16.7. 16:19:4186,9087,3087,201,756 215EURGER85,70
NP I PoOEckert & Ziegler16.7. 16:17:0414,0414,0714,05-1,8265 432EURGER14,31
NP I PoOEdwards Lifesci16.7. 16:20:4889,1889,2589,222,23639 680USDNYQ87,27
NP I PoOEmeis SA16.7. 16:16:1614,1314,1814,13-0,8426 494EURPAR14,25
NP I PoOENEL-MED16.7. 15:13:1018,8019,1019,100,0069PLNWSE19,10
NP I PoOEssilor Intl16.7. 16:20:34167,80167,85167,80-0,24152 846EURPAR168,20
NP I PoOFresenius AG16.7. 16:20:2941,6541,6741,66-0,26258 624EURGER41,77
NP I PoOFresenius Medi16.7. 16:19:5641,9441,9641,94-0,43379 747EURGER42,12
NP I PoOFresenius Sp ADR16.7. 16:13:17--11,98-0,2511 700USDPNK12,01
NP I PoOGenerale Sante16.7. 13:36:0610,8510,9510,950,9213EURPAR10,85
NP I PoOGeratherm16.7. 16:15:002,612,782,783,731 005EURGER2,71
NP I PoOGetinge AB16.7. 16:20:23208,70208,90208,901,11634 810SEKSTO206,60
NP I PoOGN Store Nord16.7. 16:20:1191,9092,0292,00-0,33175 610DKKCPH92,30
NP I PoOHCA Holdings16.7. 16:20:45386,16386,29386,221,93311 167USDNYQ378,85
NP I PoOHenry Schein16.7. 16:20:4089,0789,2489,162,2766 701USDNSQ87,16
NP I PoOHumana16.7. 16:21:00407,10407,91406,95-0,19346 526USDNYQ407,78
NP I PoOICU Medical Inc16.7. 16:20:40160,16162,28161,371,7256 912USDNSQ157,96
NP I PoOIDEXX Labs16.7. 16:20:47573,88576,20575,053,26103 441USDNSQ557,02
NP I PoOIntuitive Surgical16.7. 16:20:59401,25401,53401,493,18869 295USDNSQ388,97
NP I PoOIONBEAM APPL16.7. 16:14:1516,9417,0216,881,0810 593EURBRU16,70
NP I PoOIVF HARTMANN16.7. 13:39:49130,50132,00130,50-1,51117CHFSWX132,50
NP I PoOMcKesson16.7. 16:21:00819,84820,25820,053,00120 349USDNYQ796,35
NP I PoOMedical16.7. 16:16:3027,0027,2027,002,4729 212PLNWSE26,35
NP I PoOMediClin AG16.7. 9:51:324,104,204,120,001 000EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys16.7. 16:20:1775,1775,4875,393,14108 287USDNSQ73,04
NP I PoOMolina Health16.7. 16:20:45229,15230,49230,33-1,59159 059USDNYQ233,36
NP I PoONeogen Corp16.7. 16:20:4010,4010,4110,404,26164 887USDNSQ9,98
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.7. 16:20:56206,10206,39206,252,2293 500USDNYQ201,77
NP I PoOResMed16.7. 16:20:47201,68202,37202,031,74163 330USDNYQ198,57
NP I PoORhoen Klinikum15.7. 17:37:3513,0013,4013,200,0060EURGER13,20
NP I PoOSartorius AG16.7. 16:14:49197,60198,80198,60-0,10731EURGER198,80
NP I PoOSartorius AG Preferred Stock16.7. 16:20:47247,20247,60247,400,0040 858EURGER247,40
NP I PoOSmith & Nephew16.7. 16:20:2211,5511,5611,550,351 028 305GBPLSE11,51
NP I PoOStraumann Hldg Rg16.7. 16:19:57101,35101,40101,40-2,4578 943CHFSWX103,95
NP I PoOStryker16.7. 16:20:59330,35330,58330,574,49433 879USDNYQ316,44
NP I PoOTeleflex16.7. 16:20:49137,48138,29137,964,8172 953USDNYQ131,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 16:20:38198,82199,36199,103,51181 116USDNYQ192,34
NP I PoOTorfarm16.7. 16:19:07728,00729,00729,000,972 649PLNWSE722,00
NP I PoOUnitedHealth Grp16.7. 16:21:00437,66437,88437,764,605 030 015USDNYQ418,52
NP I PoOUniversal Health16.7. 16:20:46151,40151,87151,622,5196 751USDNYQ148,02
NP I PoOWest Pharm Svc16.7. 16:20:14365,74366,32365,901,9155 826USDNYQ359,00
NP I PoOWilliam Demant Hldg16.7. 16:17:44284,20284,40284,001,79116 254DKKCPH279,00
NP I PoOYpsomed Holding16.7. 16:17:22374,60375,00374,802,248 216CHFSWX366,60
NP I PoOZimmer Hldgs16.7. 16:20:5892,9793,1893,073,26420 060USDNYQ90,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP