Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft1,52
Nokia9,2029,2263,88
IBM0,11
Mercedes-Benz Group AG46,2146,2251,83
PFE0,66
17.09.2026 23:10:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2026 17:35:10
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,60 1,41 1,20 84 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.9. 15:06:151,611,711,716,21293EURGER1,67
NP I PoOAdv Med Sol17.9. 17:35:072,812,822,820,00574 067GBPLSE2,82
NP I PoOAmerisourceBergn17.9. 23:08:38A--313,00-2,851 077 872USDNYQ318,50
NP I PoOAMN Health Srv17.9. 22:15:00A--34,55-1,06642 810USDNYQ34,92
NP I PoOAngioDynamics17.9. 22:30:00A--15,37-0,58520 945USDNSQ15,46
NP I PoOAnika Therapeut17.9. 22:30:00A--21,030,9147 696USDNSQ20,84
NP I PoOArseus17.9. 17:37:4621,7022,4022,200,6875 949EURBRU22,05
NP I PoOBastide Med17.9. 17:35:1722,1022,4022,30-0,45216EURPAR22,40
NP I PoOBaxter Intl17.9. 22:15:00A--23,02-2,176 614 675USDNYQ23,53
NP I PoOBecton Dickinson17.9. 22:15:00A--181,38-0,261 828 837USDNYQ181,85
NP I PoObioMerieux17.9. 17:35:0671,7572,5072,10-0,48124 794EURPAR72,45
NP I PoOBoston Scient17.9. 23:10:18A--43,67-0,8232 542 917USDNYQ43,91
NP I PoOBrookdale Senior17.9. 22:15:00A--11,58-0,773 860 078USDNYQ11,67
NP I PoOCardinal Health17.9. 23:05:22A--226,34-2,672 236 603USDNYQ232,54
NP I PoOCarl Zeiss Medi17.9. 17:39:4129,0829,1429,02-4,22208 690EURGER30,30
NP I PoOCmnty Health Sys17.9. 22:15:00A--2,92-2,01835 928USDNYQ2,98
NP I PoOColoplast -B-17.9. 16:59:44418,60418,80420,100,17282 431DKKCPH419,40
NP I PoOCOLTENE17.9. 17:31:1845,2047,5046,250,54952CHFSWX46,00
NP I PoOCormay PZ17.9. 18:00:360,530,550,550,0017 191PLNWSE,55
NP I PoOCryoLife17.9. 22:15:00A--23,88-4,56572 580USDNYQ25,02
NP I PoODaVita17.9. 23:10:34A--185,74-5,561 379 204USDNYQ193,86
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.9. 17:35:1086,6087,0086,601,41971EURGER85,40
NP I PoODraegerwerk Preferred Stock17.9. 17:35:22114,60115,00115,001,2314 280EURGER113,60
NP I PoOEckert & Ziegler17.9. 17:38:3012,2212,2512,231,6676 451EURGER12,03
NP I PoOEdwards Lifesci17.9. 22:15:00A--88,25-1,153 880 106USDNYQ89,28
NP I PoOEmeis SA17.9. 17:35:0412,4312,5712,450,4081 532EURPAR12,40
NP I PoOENEL-MED17.9. 18:00:3519,8020,2020,200,00182PLNWSE20,20
NP I PoOEssilor Intl17.9. 17:39:14141,40142,00141,45-2,52899 940EURPAR145,10
NP I PoOFresenius Medi17.9. 17:35:1938,9738,9939,00-2,57584 906EURGER40,03
NP I PoOFresenius Rg25.8. 17:19:5342,2944,4542,863,02285CHFSWX41,60
NP I PoOFresenius Sp ADR17.9. 21:53:51A--13,26-0,0290 584USDPNK13,26
NP I PoOGenerale Sante17.9. 17:35:2210,9511,1511,000,002 601EURPAR11,00
NP I PoOGeratherm17.9. 13:45:382,392,502,494,18210EURGER2,45
NP I PoOGetinge AB17.9. 18:00:00239,00239,30238,70-0,62525 510SEKSTO240,20
NP I PoOGN Store Nord17.9. 16:59:3398,7298,9699,004,781 001 928DKKCPH94,48
NP I PoOHCA Holdings17.9. 22:15:00A--429,04-0,321 181 845USDNYQ430,43
NP I PoOHenry Schein17.9. 22:30:00A--85,04-1,991 764 053USDNSQ86,77
NP I PoOHumana17.9. 23:04:58A--384,52-0,05849 854USDNYQ384,72
NP I PoOICU Medical Inc17.9. 22:30:00A--152,91-1,74203 795USDNSQ155,62
NP I PoOIDEXX Labs17.9. 22:30:00A--506,48-1,39428 252USDNSQ513,62
NP I PoOIntuitive Surgical17.9. 23:08:08A--383,520,332 373 164USDNSQ382,29
NP I PoOIONBEAM APPL17.9. 17:35:1215,0015,8015,260,009 592EURBRU15,26
NP I PoOIVF HARTMANN17.9. 14:01:22123,00124,00123,000,00183CHFSWX123,00
NP I PoOMcKesson17.9. 22:15:00A--879,57-0,87574 583USDNYQ887,29
NP I PoOMedical17.9. 18:00:3425,6025,9525,951,7623 229PLNWSE25,50
NP I PoOMediClin AG17.9. 17:30:045,505,755,60-0,881 487EURGER5,65
NP I PoOMedi-Stim- ------NOKOSL244,00
NP I PoOMerit Medic Sys17.9. 22:30:00A--85,57-0,66287 726USDNSQ86,14
NP I PoOMolina Health17.9. 23:06:49A--205,001,42508 732USDNYQ202,22
NP I PoONeogen Corp17.9. 22:30:00A--12,832,233 409 703USDNSQ12,55
NP I PoOPAUL HARTMANN11.9. 15:23:44198,00202,00198,000,0060EURFRA198,00
NP I PoOPhonak AG17.9. 17:31:18230,00-235,001,12121 715CHFSWX232,40
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs17.9. 23:04:00A--247,460,15989 469USDNYQ247,08
NP I PoOResMed17.9. 22:15:00A--228,420,071 044 388USDNYQ228,25
NP I PoORhoen Klinikum17.9. 13:48:3214,3014,5014,300,0065EURGER14,40
NP I PoOSartorius AG17.9. 17:35:26196,20198,60196,801,232 655EURGER194,40
NP I PoOSartorius AG Preferred Stock17.9. 17:35:09247,70248,40248,302,4373 569EURGER242,40
NP I PoOSmith & Nephew17.9. 17:35:0210,3510,3610,36-0,621 644 325GBPLSE10,42
NP I PoOStraumann Hldg Rg17.9. 17:31:1894,6496,0094,66-0,55264 117CHFSWX95,18
NP I PoOStryker17.9. 23:07:46A--283,15-1,632 245 182USDNYQ284,76
NP I PoOTeleflex17.9. 22:15:00A--125,59-1,88862 406USDNYQ128,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.9. 22:15:00A--261,90-1,46706 368USDNYQ265,78
NP I PoOTorfarm17.9. 18:00:33767,00771,00772,000,923 613PLNWSE765,00
NP I PoOUnitedHealth Grp17.9. 23:10:22A--376,00-0,014 713 296USDNYQ375,26
NP I PoOUniversal Health17.9. 22:15:00A--180,75-0,25977 000USDNYQ181,21
NP I PoOWest Pharm Svc17.9. 22:15:00A--366,601,27456 837USDNYQ362,01
NP I PoOWilliam Demant Hldg17.9. 16:59:58299,40300,00299,200,07189 218DKKCPH299,00
NP I PoOYpsomed Holding17.9. 17:31:18344,00350,00348,00-0,8527 168CHFSWX351,00
NP I PoOZimmer Hldgs17.9. 23:05:40A--94,42-2,612 203 713USDNYQ96,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP