Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,20
Msft384,39384,48-1,54
Nokia11,13511,150,36
IBM296,89297,122,59
Mercedes-Benz Group AG45,42545,440,40
PFE23,6523,66-2,73
06.07.2026 16:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:39:58
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,60 0,83 0,60 10 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.7. 16:35:161,551,611,61-10,567 818EURGER1,74
NP I PoOAdv Med Sol6.7. 16:45:212,802,802,80-0,513 564 304GBPLSE2,81
NP I PoOAmerisourceBergn6.7. 16:50:57292,44292,81292,63-1,31335 284USDNYQ296,51
NP I PoOAMN Health Srv6.7. 16:50:4435,7135,8535,853,17210 478USDNYQ34,75
NP I PoOAngioDynamics6.7. 16:49:0913,1813,2313,210,92116 041USDNSQ13,09
NP I PoOAnika Therapeut6.7. 16:46:3515,1515,3115,17-1,241 915USDNSQ15,36
NP I PoOArseus6.7. 16:44:3123,9023,9523,95-2,6426 175EURBRU24,60
NP I PoOBastide Med6.7. 16:37:4724,0524,1024,10-0,62814EURPAR24,25
NP I PoOBaxter Intl6.7. 16:50:5722,2422,2522,25-1,80657 091USDNYQ22,65
NP I PoOBecton Dickinson6.7. 16:50:39154,85155,00154,84-2,05159 028USDNYQ158,08
NP I PoObioMerieux6.7. 16:50:4868,8068,9568,90-1,1566 639EURPAR69,70
NP I PoOBoston Scient6.7. 16:50:5643,9643,9743,97-2,603 626 699USDNYQ45,14
NP I PoOBrookdale Senior6.7. 16:50:1215,8415,8515,85-0,13301 392USDNYQ15,87
NP I PoOCardinal Health6.7. 16:50:55234,57234,91234,77-1,75570 826USDNYQ238,94
NP I PoOCarl Zeiss Medi6.7. 16:50:4728,6628,7228,66-0,28158 650EURGER28,74
NP I PoOCmnty Health Sys6.7. 16:50:053,733,743,74-4,23291 805USDNYQ3,90
NP I PoOColoplast -B-6.7. 16:50:55398,00398,20398,100,81213 839DKKCPH394,90
NP I PoOCOLTENE6.7. 16:33:5451,5051,9051,70-1,34678CHFSWX52,40
NP I PoOCormay PZ6.7. 16:40:340,500,510,51-1,5556 258PLNWSE,52
NP I PoOCross Cntry Hlth6.7. 16:49:0413,2113,2213,220,1132 347USDNSQ13,20
NP I PoOCryoLife6.7. 16:50:2923,8023,8823,84-0,5479 831USDNYQ23,97
NP I PoODaVita6.7. 16:50:15235,51236,18236,320,6098 303USDNYQ234,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.7. 16:39:5872,2072,6072,600,83143EURGER72,00
NP I PoODraegerwerk Preferred Stock6.7. 16:33:3684,3084,6084,40-1,756 191EURGER85,90
NP I PoOEckert & Ziegler6.7. 16:49:1915,7915,8515,79-0,6944 742EURGER15,90
NP I PoOEdwards Lifesci6.7. 16:50:1693,9894,0594,03-0,36879 613USDNYQ94,37
NP I PoOEmeis SA6.7. 16:50:1014,5814,6214,59-1,4297 388EURPAR14,80
NP I PoOENEL-MED6.7. 11:00:1618,9019,2019,000,00102PLNWSE19,00
NP I PoOEssilor Intl6.7. 16:50:34172,40172,45172,400,12214 220EURPAR172,20
NP I PoOFresenius AG6.7. 16:50:5142,9442,9542,951,23344 758EURGER42,43
NP I PoOFresenius Medi6.7. 16:50:5041,2841,3041,290,46243 157EURGER41,10
NP I PoOFresenius Sp ADR6.7. 16:50:50--12,261,343 460USDPNK12,10
NP I PoOGenerale Sante6.7. 16:30:2211,0511,2011,050,0027EURPAR11,05
NP I PoOGeratherm6.7. 12:04:382,642,712,64-5,38381EURGER2,72
NP I PoOGetinge AB6.7. 16:47:35205,90206,10206,00-0,96158 270SEKSTO208,00
NP I PoOGN Store Nord6.7. 16:50:3589,8089,8889,82-1,30424 772DKKCPH91,00
NP I PoOHCA Holdings6.7. 16:50:28411,35411,64411,500,24267 438USDNYQ410,50
NP I PoOHenry Schein6.7. 16:49:2185,9086,0186,01-0,49113 967USDNSQ86,43
NP I PoOHumana6.7. 16:50:24390,37390,93390,30-1,63118 816USDNYQ396,75
NP I PoOICU Medical Inc6.7. 16:49:39153,26154,64153,75-0,7932 917USDNSQ154,97
NP I PoOIDEXX Labs6.7. 16:51:01551,89552,84552,37-0,9793 193USDNSQ557,80
NP I PoOIntuitive Surgical6.7. 16:50:44423,28423,47423,34-0,63585 911USDNSQ426,01
NP I PoOIONBEAM APPL6.7. 16:46:3717,0217,1217,14-3,1629 176EURBRU17,70
NP I PoOIVF HARTMANN6.7. 16:04:50125,50130,00129,000,00590CHFSWX129,00
NP I PoOMcKesson6.7. 16:50:54778,72779,49779,11-0,92137 004USDNYQ786,30
NP I PoOMedical6.7. 16:48:4827,4027,5527,55-0,3610 405PLNWSE27,65
NP I PoOMediClin AG6.7. 16:26:574,004,084,082,002 841EURGER4,02
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys6.7. 16:48:2170,7671,1871,06-0,0445 225USDNSQ71,09
NP I PoOMolina Health6.7. 16:49:23225,09226,33225,73-1,80130 460USDNYQ229,87
NP I PoONeogen Corp6.7. 16:50:059,259,269,26-0,91161 342USDNSQ9,34
NP I PoOPAUL HARTMANN3.7. 9:50:42204,00207,00205,00-0,491EURFRA205,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs6.7. 16:47:26212,90213,30213,15-1,1997 790USDNYQ215,72
NP I PoOResMed6.7. 16:50:11215,46215,80215,632,86767 465USDNYQ209,63
NP I PoORhoen Klinikum6.7. 15:16:3413,9014,3013,90-0,71888EURGER14,00
NP I PoOSartorius AG6.7. 16:43:32186,80187,60187,20-0,113 369EURGER187,40
NP I PoOSartorius AG Preferred Stock6.7. 16:48:36227,90228,10227,900,5728 751EURGER226,60
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew6.7. 16:50:3911,3211,3311,330,49623 829GBPLSE11,27
NP I PoOStraumann Hldg Rg6.7. 16:50:07107,75107,80107,800,1484 967CHFSWX107,65
NP I PoOStryker6.7. 16:50:50320,45320,79320,51-1,85668 229USDNYQ326,54
NP I PoOTeleflex6.7. 16:49:10132,56133,15132,98-0,7630 429USDNYQ133,99
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.7. 16:50:43204,35205,10204,730,49188 368USDNYQ203,72
NP I PoOTorfarm6.7. 16:48:36704,00706,00706,00-0,561 148PLNWSE710,00
NP I PoOUnitedHealth Grp6.7. 16:50:51418,14418,33418,24-1,681 313 863USDNYQ425,36
NP I PoOUniversal Health6.7. 16:47:42157,15157,65157,53-0,51130 599USDNYQ158,33
NP I PoOWest Pharm Svc6.7. 16:50:32360,43360,97360,57-1,4171 164USDNYQ365,74
NP I PoOWilliam Demant Hldg6.7. 16:48:14282,20282,40282,400,21129 391DKKCPH281,80
NP I PoOYpsomed Holding6.7. 16:45:56354,80355,60355,60-1,067 976CHFSWX359,40
NP I PoOZimmer Hldgs6.7. 16:49:5588,2088,3588,340,99344 291USDNYQ87,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP