Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
24.09.2020 23:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020 17:35:00
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,20 1,28 0,80 420 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate24.9. 16:41:470,280,310,28-5,0821 014EURGER,30
NP I PoOAdv Med Sol24.9. 17:35:281,961,961,96-7,65269 157GBPLSE2,09
NP I PoOAksys Ltd20.2. 23:20:00A--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc24.9. 22:30:00A--224,590,24207 385USDNSQ224,06
NP I PoOAmerisourceBergn24.9. 22:15:00A--94,660,551 058 187USDNYQ94,14
NP I PoOAMN Health Srv24.9. 22:15:00A--55,895,39421 091USDNYQ53,03
NP I PoOAngioDynamics24.9. 22:30:00A--9,82-3,25191 858USDNSQ10,15
NP I PoOAnika Therapeut24.9. 22:30:00A--33,242,0976 972USDNSQ32,56
NP I PoOArseus24.9. 17:35:1421,0021,3021,26-0,4756 628EURBRU21,36
NP I PoOBastide Med24.9. 17:35:1846,0046,9046,45-1,906 969EURPAR8,25
NP I PoOBaxter Intl24.9. 22:15:00A--78,700,473 797 353USDNYQ78,33
NP I PoOBecton Dickinson24.9. 22:15:00A--221,16-1,961 520 302USDNYQ225,59
NP I PoObioMerieux24.9. 17:37:45127,70128,60128,00-0,9399 327EURPAR129,20
NP I PoOBoston Scient24.9. 22:15:01A--37,12-1,599 260 076USDNYQ37,72
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior24.9. 22:15:01A--2,46-1,201 306 094USDNYQ2,49
NP I PoOCantel Medical24.9. 22:15:00A--44,203,61468 543USDNYQ42,66
NP I PoOCap Senr Living24.9. 22:15:01A--0,63-3,22151 365USDNYQ,65
NP I PoOCardinal Health24.9. 22:15:00A--45,811,242 872 733USDNYQ45,25
NP I PoOCarl Zeiss Medi24.9. 17:35:13103,50103,60103,401,47251 137EURGER101,90
NP I PoOCmnty Health Sys24.9. 22:15:00A--3,821,062 083 657USDNYQ3,78
NP I PoOColoplast -B-24.9. 16:59:53979,80980,00979,60-1,15291 379DKKCPH991,00
NP I PoOCOLTENE24.9. 17:31:3370,0070,5070,00-2,232 752CHFSWX71,60
NP I PoOCooper Compaines24.9. 22:15:01A--329,03-1,38174 511USDNYQ333,63
NP I PoOCormay PZ24.9. 18:04:061,481,501,500,34415 643PLNWSE1,49
NP I PoOCross Cntry Hlth24.9. 22:30:00A--5,78-1,53188 351USDNSQ5,87
NP I PoOCryoLife24.9. 22:15:01A--18,530,60559 728USDNYQ18,42
NP I PoOCutera24.9. 23:00:55A--17,88-2,29176 453USDNSQ18,31
NP I PoODaVita24.9. 22:15:00A--81,56-1,031 192 471USDNYQ82,41
NP I PoODENT-A-MEDICAL24.9. 18:03:420,330,320,333,1320 480PLNWSE,32
NP I PoODOM LEKARSKI24.9. 18:03:437,007,207,20-1,372PLNWSE7,30
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.9. 17:35:0063,0063,6063,201,286 648EURGER62,40
NP I PoODraegerwerk Preferred Stock24.9. 17:35:1471,5072,2072,200,2822 392EURGER72,00
NP I PoOEckert & Ziegler24.9. 17:35:1242,5042,6242,42-1,8150 366EURGER43,20
NP I PoOEdwards Lifesci24.9. 22:15:00A--74,67-1,812 563 357USDNYQ76,05
NP I PoOEMC Instytut Med24.9. 18:04:0413,6016,7016,700,005PLNWSE16,70
NP I PoOENEL-MED24.9. 18:04:0513,4013,5013,500,7570PLNWSE13,50
NP I PoOEssilor Intl24.9. 17:36:41106,50106,95106,65-0,28615 908EURPAR106,95
NP I PoOFresenius AG24.9. 17:35:1038,3338,3538,350,051 635 919EURGER38,33
NP I PoOFresenius Medi24.9. 17:35:2471,2471,2871,30-0,59423 359EURGER71,72
NP I PoOFresenius Sp ADR24.9. 21:45:23A--11,06-0,3625 855USDPNK11,10
NP I PoOGenerale Sante24.9. 17:35:1716,2516,6016,600,00200EURPAR16,60
NP I PoOGeratherm24.9. 14:16:1810,9011,2011,10-0,892 182EURGER11,10
NP I PoOGetinge AB24.9. 18:00:02185,80185,90185,45-2,39765 590SEKSTO190,00
NP I PoOGN Store Nord24.9. 16:59:52465,70466,10465,20-1,71372 457DKKCPH473,30
NP I PoOHCA Holdings24.9. 22:15:00A--116,950,531 262 757USDNYQ116,33
NP I PoOHenry Schein24.9. 22:30:00A--58,281,921 140 614USDNSQ57,18
NP I PoOHill Rom24.9. 22:15:00A--81,17-1,54456 823USDNYQ82,44
NP I PoOHMS Holdings24.9. 22:30:00A--23,460,00533 500USDNSQ23,46
NP I PoOHologic Inc24.9. 22:30:00A--63,01-1,161 069 861USDNSQ63,75
NP I PoOHumana24.9. 22:15:00A--387,000,41376 987USDNYQ385,42
NP I PoOICU Medical Inc24.9. 22:30:00A--183,45-1,1498 564USDNSQ185,57
NP I PoOIDEXX Labs24.9. 22:30:00A--365,470,44270 898USDNSQ363,87
NP I PoOIntuitive Surgical24.9. 22:30:00A--657,530,02413 871USDNSQ657,41
NP I PoOIONBEAM APPL24.9. 17:35:0710,3610,5010,422,3668 571EURBRU10,18
NP I PoOIVF HARTMANN24.9. 17:31:33171,00174,00173,001,76257CHFSWX170,00
NP I PoOLaboratory Corp24.9. 22:15:00A--177,85-0,46429 945USDNYQ178,68
NP I PoOLHC Group24.9. 22:30:00A--196,13-1,45305 460USDNSQ199,02
NP I PoOMagellan Health24.9. 22:30:00A--71,540,53168 041USDNSQ71,16
NP I PoOMagForce Nanotec24.9. 17:36:182,452,552,45-2,7814 610EURGER2,51
NP I PoOMcKesson24.9. 22:15:00A--146,56-0,361 024 542USDNYQ147,09
NP I PoOMedical24.9. 18:04:0421,1521,7521,90-1,136 934PLNWSE22,15
NP I PoOMediClin AG15.9. 17:16:193,823,903,96-1,041 573EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMeridian Biosci24.9. 22:30:00A--15,51-7,01686 337USDNSQ16,68
NP I PoOMerit Medic Sys24.9. 22:30:00A--40,831,74359 119USDNSQ40,13
NP I PoOMolina Health24.9. 22:15:00A--153,080,01741 710USDNYQ153,07
NP I PoONeogen Corp24.9. 22:30:00A--73,57-1,51193 462USDNSQ74,70
NP I PoOOrpea24.9. 17:35:0094,0095,1094,864,89283 166EURPAR90,44
NP I PoOPatterson24.9. 22:30:00A--23,122,852 361 299USDNSQ22,48
NP I PoOPAUL HARTMANN23.9. 9:40:52336,00344,00342,00-0,586EURFRA342,00
NP I PoOPRiM- ------EURMCE9,16
NP I PoOProvidence24.9. 22:30:00A--86,030,6169 568USDNSQ85,51
NP I PoOQuest Diagnostcs24.9. 22:15:00A--109,19-1,91917 373USDNYQ111,32
NP I PoOResMed24.9. 22:15:00A--168,14-0,33260 025USDNYQ168,70
NP I PoORhoen Klinikum24.9. 17:36:0716,0016,0216,00-0,121 557EURGER16,02
NP I PoOSartorius AG24.9. 17:35:26282,00285,00285,00-0,702 256EURGER287,00
NP I PoOSartorius AG Preferred Stock24.9. 17:35:29332,00332,60333,00-2,3563 620EURGER341,00
NP I PoOSelect Mdcl24.9. 22:15:01A--18,821,89591 873USDNYQ18,47
NP I PoOSmith & Nephew24.9. 19:11:2613,7016,0014,60-1,74991 982GBPLSE14,84
NP I PoOStraumann18.9. 17:30:53931,00941,00939,201,1675 014CHFSWX939,20
NP I PoOStryker24.9. 22:15:00A--198,96-1,70928 392USDNYQ202,40
NP I PoOSurModics24.9. 22:30:00A--38,00-1,4037 837USDNSQ38,54
NP I PoOSwissmed24.9. 18:04:063,053,173,05-0,972 226PLNWSE3,08
NP I PoOTeleflex24.9. 22:15:00A--329,52-0,38317 419USDNYQ330,77
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.9. 22:15:00A--21,780,091 620 841USDNYQ21,76
NP I PoOTorfarm24.9. 18:04:02484,00484,50483,50-0,512 254PLNWSE486,00
NP I PoOUnitedHealth Grp24.9. 22:15:01A--292,660,182 806 568USDNYQ292,14
NP I PoOUniversal Health24.9. 22:15:00A--102,631,03671 555USDNYQ101,58
NP I PoOVarian Medical24.9. 22:15:00A--171,860,031 254 780USDNYQ171,81
NP I PoOWest Pharm Svc24.9. 23:03:47A--264,30-1,74494 333USDNYQ268,30
NP I PoOWilliam Demant Hldg24.9. 16:59:44179,45179,65179,25-3,71209 660DKKCPH186,15
NP I PoOYpsomed Holding24.9. 17:31:33132,60133,00132,40-1,932 952CHFSWX135,00
NP I PoOZimmer Hldgs24.9. 22:15:00A--132,12-1,21818 377USDNYQ133,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP