Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB1065-0,19
PKN154,58154,73,52
Msft511,32511,4-0,42
Nokia8,7128,734-3,67
IBM234,49234,55-0,46
Mercedes-Benz Group AG47,04547,0650,59
PFE28,3628,371,47
31.08.2026 18:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 17:35:57
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,40 -0,95 -0,80 170 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br31.8. 17:15:151,441,501,441,412 000EURGER1,47
NP I PoOAdv Med Sol28.8. 17:35:102,822,832,820,184 042 269GBPLSE2,82
NP I PoOAmerisourceBergn31.8. 18:56:40323,14323,24323,200,36415 904USDNYQ322,03
NP I PoOAMN Health Srv31.8. 18:51:2634,3234,3734,34-0,8297 346USDNYQ34,62
NP I PoOAngioDynamics31.8. 18:56:1315,9115,9515,930,50107 506USDNSQ15,85
NP I PoOAnika Therapeut31.8. 18:52:2420,5720,6920,61-2,3272 048USDNSQ21,10
NP I PoOArseus31.8. 17:39:5722,2022,5022,25-1,11236 649EURBRU22,50
NP I PoOBastide Med31.8. 17:35:0522,0022,5022,200,911 868EURPAR22,00
NP I PoOBaxter Intl31.8. 18:55:4726,0426,0526,05-0,331 036 573USDNYQ26,13
NP I PoOBecton Dickinson31.8. 18:56:06187,83188,01187,84-0,89567 599USDNYQ189,52
NP I PoObioMerieux31.8. 17:35:2474,0075,2575,05-0,27286 298EURPAR75,25
NP I PoOBoston Scient31.8. 18:56:4548,2748,2848,283,068 160 680USDNYQ46,84
NP I PoOBrookdale Senior31.8. 18:56:3611,9311,9411,941,831 453 431USDNYQ11,72
NP I PoOCardinal Health31.8. 18:53:53235,63236,02236,010,62417 464USDNYQ234,55
NP I PoOCarl Zeiss Medi31.8. 17:38:2532,1632,2032,14-0,06228 623EURGER32,16
NP I PoOCmnty Health Sys31.8. 18:56:452,892,902,90-1,19316 884USDNYQ2,93
NP I PoOColoplast -B-31.8. 17:00:53460,90461,10458,80-0,84385 763DKKCPH462,70
NP I PoOCOLTENE31.8. 17:31:4447,0048,4047,10-2,994 637CHFSWX48,55
NP I PoOCormay PZ31.8. 18:01:460,520,530,530,3829 050PLNWSE,53
NP I PoOCryoLife31.8. 18:55:5326,6026,6426,62-0,56157 342USDNYQ26,77
NP I PoODaVita31.8. 18:55:31175,90176,21176,07-2,55146 780USDNYQ180,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.8. 17:35:5784,2085,0083,40-0,952 042EURGER84,20
NP I PoODraegerwerk Preferred Stock31.8. 17:35:27112,00112,40112,401,6334 712EURGER110,60
NP I PoOEckert & Ziegler31.8. 17:35:2413,0013,0313,01-1,74273 754EURGER13,24
NP I PoOEdwards Lifesci31.8. 18:56:1791,0491,0791,040,92974 401USDNYQ90,21
NP I PoOEmeis SA31.8. 17:35:2112,9013,1013,082,83238 548EURPAR12,72
NP I PoOENEL-MED31.8. 18:01:4520,0020,2020,200,002PLNWSE20,20
NP I PoOEssilor Intl31.8. 17:35:17160,10162,10160,35-0,621 233 344EURPAR161,35
NP I PoOFresenius Medi31.8. 17:36:2139,3139,3339,45-1,181 433 204EURGER39,92
NP I PoOFresenius Rg25.8. 17:19:5341,9544,1042,862,47285CHFSWX41,82
NP I PoOFresenius Sp ADR31.8. 18:40:27--13,22-0,9020 236USDPNK13,34
NP I PoOGenerale Sante31.8. 16:11:0710,9511,0511,000,0024EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,462,602,45-2,39202EURGER2,51
NP I PoOGetinge AB31.8. 18:00:00243,50244,00243,90-1,41795 607SEKSTO247,40
NP I PoOGN Store Nord31.8. 16:59:5096,8896,9696,660,39534 357DKKCPH96,28
NP I PoOHCA Holdings31.8. 18:56:46417,77418,19418,000,04272 111USDNYQ417,82
NP I PoOHenry Schein31.8. 18:56:4089,0489,1189,08-0,49177 563USDNSQ89,52
NP I PoOHumana31.8. 18:56:42384,18384,42384,45-0,28151 388USDNYQ385,54
NP I PoOICU Medical Inc31.8. 18:56:30173,08174,26173,67-0,8282 680USDNSQ175,10
NP I PoOIDEXX Labs31.8. 18:55:33559,24560,00559,620,83161 839USDNSQ554,99
NP I PoOIntuitive Surgical31.8. 18:56:49373,74373,98373,860,34597 407USDNSQ372,60
NP I PoOIONBEAM APPL31.8. 17:35:2916,0216,7816,04-4,7542 987EURBRU16,84
NP I PoOIVF HARTMANN31.8. 17:31:44125,50135,00130,00-0,76575CHFSWX131,00
NP I PoOMcKesson31.8. 18:56:14888,47889,16888,82-0,51205 137USDNYQ893,39
NP I PoOMedical31.8. 18:01:4428,4028,4528,400,7127 865PLNWSE28,20
NP I PoOMediClin AG31.8. 17:04:395,405,555,550,913 114EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL258,00
NP I PoOMerit Medic Sys31.8. 18:56:2390,2990,4790,38-0,12138 488USDNSQ90,49
NP I PoOMolina Health31.8. 18:56:32198,57198,86198,58-0,71134 075USDNYQ200,00
NP I PoONeogen Corp31.8. 18:55:5711,5511,5611,56-0,90284 015USDNSQ11,66
NP I PoOPAUL HARTMANN31.8. 11:07:24199,00200,00199,00-0,5071EURFRA200,00
NP I PoOPhonak AG31.8. 17:31:50-239,80232,20-0,94232 985CHFSWX234,40
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs31.8. 18:56:01240,83241,25241,04-0,71202 514USDNYQ242,76
NP I PoOResMed31.8. 18:56:45240,89241,05240,970,26481 835USDNYQ240,33
NP I PoORhoen Klinikum31.8. 16:06:0314,2014,4014,20-0,701 431EURGER14,40
NP I PoOSartorius AG31.8. 17:35:16197,80203,00197,60-1,102 573EURGER199,80
NP I PoOSartorius AG Preferred Stock31.8. 17:35:05250,90251,10249,20-1,7074 255EURGER253,50
NP I PoOSmith & Nephew28.8. 17:35:1910,6210,6310,63-0,933 145 692GBPLSE10,63
NP I PoOStraumann Hldg Rg31.8. 17:31:4492,9094,7093,900,75530 142CHFSWX93,20
NP I PoOStryker31.8. 18:56:40325,45325,56325,45-1,58572 711USDNYQ330,69
NP I PoOTeleflex31.8. 18:53:17139,79140,00139,860,14139 414USDNYQ139,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.8. 18:56:42265,25265,51265,37-0,54183 675USDNYQ266,80
NP I PoOTorfarm31.8. 18:01:43775,00779,00780,00-1,144 355PLNWSE789,00
NP I PoOUnitedHealth Grp31.8. 18:56:35390,35390,38390,37-0,66827 237USDNYQ392,95
NP I PoOUniversal Health31.8. 18:54:33172,34172,50172,420,44198 016USDNYQ171,66
NP I PoOWest Pharm Svc31.8. 18:54:37341,13341,51341,501,19122 797USDNYQ337,47
NP I PoOWilliam Demant Hldg31.8. 17:03:37289,60289,80288,601,12316 489DKKCPH285,40
NP I PoOYpsomed Holding31.8. 17:31:44390,00400,00397,80-0,6513 496CHFSWX400,40
NP I PoOZimmer Hldgs31.8. 18:56:4999,8599,9499,90-1,01261 355USDNYQ100,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP