Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,38390,471,39
Nokia10,5310,54-2,86
IBM293,82942,21
Mercedes-Benz Group AG44,21544,230,55
PFE24,524,511,39
13.07.2026 17:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 16:41:52
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,80 3,16 2,20 46 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.7. 15:07:241,551,621,570,002 002EURGER1,62
NP I PoOAdv Med Sol13.7. 16:38:052,792,802,790,18765 854GBPLSE2,79
NP I PoOAmerisourceBergn13.7. 17:10:18303,89304,34304,240,26179 366USDNYQ303,44
NP I PoOAMN Health Srv13.7. 17:10:2634,5134,7134,626,94209 478USDNYQ32,37
NP I PoOAngioDynamics13.7. 17:08:5912,8512,8912,860,55112 232USDNSQ12,79
NP I PoOAnika Therapeut13.7. 17:09:2215,9515,9915,962,3121 782USDNSQ15,60
NP I PoOArseus13.7. 16:58:0924,0024,1024,001,0522 628EURBRU23,75
NP I PoOBastide Med13.7. 17:07:5123,2023,3023,20-0,64641EURPAR23,35
NP I PoOBaxter Intl13.7. 17:10:5122,6222,6322,620,01744 893USDNYQ22,62
NP I PoOBecton Dickinson13.7. 17:10:55153,80154,01153,841,25289 680USDNYQ151,94
NP I PoObioMerieux13.7. 17:10:5570,3570,4570,400,8639 660EURPAR69,80
NP I PoOBoston Scient13.7. 17:11:0144,7444,7644,75-0,043 176 920USDNYQ44,77
NP I PoOBrookdale Senior13.7. 17:10:2414,8414,8514,853,02898 444USDNYQ14,41
NP I PoOCardinal Health13.7. 17:10:44235,23235,58235,35-0,19337 189USDNYQ235,80
NP I PoOCarl Zeiss Medi13.7. 17:10:3331,5631,5831,583,20233 418EURGER30,60
NP I PoOCmnty Health Sys13.7. 17:10:013,573,583,580,14202 085USDNYQ3,57
NP I PoOColoplast -B-13.7. 17:02:48404,40404,80406,701,42249 673DKKCPH401,00
NP I PoOCOLTENE13.7. 17:08:2450,0050,4050,201,311 351CHFSWX49,55
NP I PoOCormay PZ13.7. 17:00:010,490,490,490,0043 357PLNWSE,49
NP I PoOCross Cntry Hlth13.7. 17:09:0513,2213,2313,230,04108 107USDNSQ13,22
NP I PoOCryoLife13.7. 17:08:0324,2024,3024,250,6464 858USDNYQ24,09
NP I PoODaVita13.7. 17:08:10234,77235,19234,980,94142 477USDNYQ232,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.7. 16:41:5271,8072,0071,803,16647EURGER69,60
NP I PoODraegerwerk Preferred Stock13.7. 16:56:4484,8085,2085,001,438 567EURGER83,80
NP I PoOEckert & Ziegler13.7. 17:04:1814,9614,9814,970,9466 151EURGER14,83
NP I PoOEdwards Lifesci13.7. 17:10:5191,8491,9191,91-0,33549 556USDNYQ92,21
NP I PoOEmeis SA13.7. 17:10:3413,9413,9813,960,00110 987EURPAR13,96
NP I PoOENEL-MED13.7. 13:38:0718,8019,2019,10-0,52146PLNWSE19,20
NP I PoOEssilor Intl13.7. 17:10:48170,20170,25170,25-0,67193 368EURPAR171,40
NP I PoOFresenius AG13.7. 17:10:5541,7541,7741,76-1,90264 481EURGER42,57
NP I PoOFresenius Medi13.7. 17:10:5042,8142,8342,812,10324 133EURGER41,93
NP I PoOFresenius Sp ADR13.7. 17:04:01--11,96-1,81239 089USDPNK12,18
NP I PoOGenerale Sante13.7. 12:51:5610,9511,2011,200,00102EURPAR11,20
NP I PoOGeratherm13.7. 15:06:042,632,802,64-6,05358EURGER2,77
NP I PoOGetinge AB13.7. 17:10:00211,20211,30211,301,73232 941SEKSTO207,70
NP I PoOGN Store Nord13.7. 16:59:5492,2292,2892,181,39347 147DKKCPH90,92
NP I PoOHCA Holdings13.7. 17:10:10402,52403,15402,52-1,00327 371USDNYQ406,59
NP I PoOHenry Schein13.7. 17:08:1785,4185,5285,471,26190 738USDNSQ84,40
NP I PoOHumana13.7. 17:11:01406,97407,40407,373,86268 905USDNYQ392,22
NP I PoOICU Medical Inc13.7. 17:08:09155,25156,49156,141,1127 983USDNSQ154,42
NP I PoOIDEXX Labs13.7. 17:10:50564,40565,53564,390,1598 413USDNSQ563,57
NP I PoOIntuitive Surgical13.7. 17:10:56409,46409,79409,530,68480 072USDNSQ406,78
NP I PoOIONBEAM APPL13.7. 17:10:2717,0217,0617,062,5218 665EURBRU16,64
NP I PoOIVF HARTMANN13.7. 14:00:10129,00132,00132,00-0,38194CHFSWX132,50
NP I PoOMcKesson13.7. 17:11:01807,89808,19808,190,28156 369USDNYQ805,96
NP I PoOMedical13.7. 17:00:0127,2527,3027,30-1,4411 223PLNWSE27,70
NP I PoOMediClin AG13.7. 15:47:314,044,104,102,502 657EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys13.7. 17:09:2473,2873,3473,31-0,18132 589USDNSQ73,44
NP I PoOMolina Health13.7. 17:10:16240,50240,99240,753,19131 334USDNYQ233,31
NP I PoONeogen Corp13.7. 17:10:119,629,639,630,05201 839USDNSQ9,62
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,50150EURFRA201,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs13.7. 17:08:04208,25208,53208,390,4668 468USDNYQ207,44
NP I PoOResMed13.7. 17:10:11198,80199,11198,91-2,43568 053USDNYQ203,87
NP I PoORhoen Klinikum13.7. 16:55:3513,2013,5013,200,00592EURGER13,50
NP I PoOSartorius AG13.7. 17:09:32198,80199,60199,602,042 440EURGER195,60
NP I PoOSartorius AG Preferred Stock13.7. 17:08:28249,00249,20248,902,8545 435EURGER242,00
NP I PoOSmith & Nephew13.7. 17:10:3511,5911,6011,591,67533 278GBPLSE11,40
NP I PoOStraumann Hldg Rg13.7. 17:09:31105,75105,90105,800,5768 013CHFSWX105,20
NP I PoOStryker13.7. 17:10:55332,89333,06332,980,97361 363USDNYQ329,78
NP I PoOTeleflex13.7. 17:09:07135,58135,93135,830,0744 927USDNYQ135,73
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.7. 17:10:11202,13202,81202,45-0,88148 959USDNYQ204,25
NP I PoOTorfarm13.7. 17:00:56703,00705,00700,00-0,141 991PLNWSE701,00
NP I PoOUnitedHealth Grp13.7. 17:10:54428,63428,79428,690,96981 943USDNYQ424,62
NP I PoOUniversal Health13.7. 17:09:00155,75156,12155,940,2484 433USDNYQ155,57
NP I PoOWest Pharm Svc13.7. 17:10:19356,59357,00357,000,9394 371USDNYQ353,71
NP I PoOWilliam Demant Hldg13.7. 16:59:52272,20272,60273,200,37177 563DKKCPH272,20
NP I PoOYpsomed Holding13.7. 17:08:43365,60366,40365,801,165 045CHFSWX361,60
NP I PoOZimmer Hldgs13.7. 17:10:5894,0094,2094,062,98598 238USDNYQ91,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP