Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1346-1,25
KB1208-0,66
PKN99,2799,281,34
Msft465,53465,61-1,09
Nokia5,6645,670,93
IBM305,63305,920,84
Mercedes-Benz Group AG59,9659,990,18
PFE25,3325,340,72
14.01.2026 16:21:45
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 15:33:42
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,20 -1,63 -1,00 95 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.1. 15:01:211,561,601,601,271 265EURGER1,59
NP I PoOAdv Med Sol14.1. 16:15:532,202,202,20-0,90126 201GBPLSE2,22
NP I PoOAmerisourceBergn14.1. 16:17:22347,19347,73347,730,5385 863USDNYQ345,88
NP I PoOAMN Health Srv14.1. 16:17:5516,8716,9816,839,86232 381USDNYQ15,32
NP I PoOAngioDynamics14.1. 16:17:1410,0210,0610,04-0,3073 709USDNSQ10,07
NP I PoOAnika Therapeut14.1. 16:16:519,479,509,49-0,6812 228USDNSQ9,55
NP I PoOArseus14.1. 16:17:4621,6021,7021,65-0,4634 227EURBRU21,75
NP I PoOBastide Med14.1. 16:08:5725,0025,2025,00-0,401 204EURPAR25,10
NP I PoOBaxter Intl14.1. 16:17:2519,4819,4919,49-0,811 227 332USDNYQ19,65
NP I PoOBecton Dickinson14.1. 16:17:59203,11203,48203,460,9685 883USDNYQ201,52
NP I PoObioMerieux14.1. 16:17:08107,70107,90107,80-0,1933 206EURPAR108,00
NP I PoOBoston Scient14.1. 16:17:1093,5693,6393,59-0,58843 635USDNYQ94,14
NP I PoOBrookdale Senior14.1. 16:17:2210,9410,9510,95-2,28371 468USDNYQ11,20
NP I PoOCardinal Health14.1. 16:17:13210,38210,56210,551,10120 626USDNYQ208,26
NP I PoOCarl Zeiss Medi14.1. 16:17:3340,0640,1040,08-2,7297 441EURGER41,20
NP I PoOCmnty Health Sys14.1. 16:17:413,253,263,26-1,0680 143USDNYQ3,29
NP I PoOColoplast -B-14.1. 16:17:47567,20568,00567,90-1,47103 336DKKCPH576,40
NP I PoOCOLTENE14.1. 16:01:1256,0056,5056,301,815 302CHFSWX55,30
NP I PoOCormay PZ14.1. 16:08:220,390,400,39-1,7671 849PLNWSE,40
NP I PoOCross Cntry Hlth14.1. 16:17:398,468,498,480,3057 971USDNSQ8,45
NP I PoOCryoLife14.1. 16:17:1842,2442,7842,54-0,8537 555USDNYQ42,90
NP I PoODaVita14.1. 16:17:42102,26102,50102,38-2,00406 519USDNYQ104,47
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.1. 15:33:4260,2060,6060,20-1,631 585EURGER61,20
NP I PoODraegerwerk Preferred Stock14.1. 16:08:0673,0073,3073,00-0,272 997EURGER73,20
NP I PoOEckert & Ziegler14.1. 16:11:5216,1216,1716,11-0,3161 204EURGER16,16
NP I PoOEdwards Lifesci14.1. 16:17:5483,1083,2283,16-0,81301 007USDNYQ83,84
NP I PoOEmeis SA14.1. 16:16:5414,6814,7014,704,03179 157EURPAR14,13
NP I PoOENEL-MED14.1. 13:49:5317,7018,3018,00-2,175 005PLNWSE18,40
NP I PoOEssilor Intl14.1. 16:17:19279,70279,90279,900,68382 476EURPAR278,00
NP I PoOFresenius AG14.1. 16:16:4551,4251,4651,440,39493 728EURGER51,24
NP I PoOFresenius Medi14.1. 16:17:3337,4137,4337,45-4,801 580 766EURGER39,34
NP I PoOFresenius Sp ADR14.1. 16:15:56--15,020,8117 946USDPNK14,90
NP I PoOGenerale Sante14.1. 15:42:249,609,689,600,001 017EURPAR9,60
NP I PoOGeratherm14.1. 15:25:092,822,992,953,51137EURGER2,85
NP I PoOGetinge AB14.1. 16:17:30217,20217,50217,40-1,90777 335SEKSTO221,60
NP I PoOGN Store Nord14.1. 16:17:54116,85117,10116,85-1,14440 296DKKCPH118,20
NP I PoOHCA Holdings14.1. 16:17:23480,24480,98480,610,27113 303USDNYQ479,32
NP I PoOHenry Schein14.1. 16:17:4475,2275,3575,29-0,70123 486USDNSQ75,82
NP I PoOHologic Inc14.1. 16:17:0575,0175,0275,020,20312 434USDNSQ74,87
NP I PoOHumana14.1. 16:17:21274,62276,17275,450,5453 611USDNYQ273,96
NP I PoOICU Medical Inc14.1. 16:17:46147,20147,81147,260,108 572USDNSQ148,28
NP I PoOIDEXX Labs14.1. 16:17:49701,71704,60704,15-1,3828 161USDNSQ714,04
NP I PoOIntuitive Surgical14.1. 16:17:23538,93539,98539,46-3,98973 943USDNSQ561,82
NP I PoOIONBEAM APPL14.1. 16:01:0414,1014,2014,123,6745 694EURBRU13,62
NP I PoOIVF HARTMANN14.1. 14:51:05142,50146,00145,001,053 319CHFSWX143,50
NP I PoOMcKesson14.1. 16:17:13829,11831,24830,330,7729 187USDNYQ823,98
NP I PoOMedical14.1. 16:14:5435,5535,6535,55-0,8422 722PLNWSE35,85
NP I PoOMediClin AG14.1. 13:52:153,703,803,70-0,541 201EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys14.1. 16:17:4181,5882,2081,901,0152 360USDNSQ81,08
NP I PoOMolina Health14.1. 16:16:35185,18186,15185,122,32152 567USDNYQ180,93
NP I PoONeogen Corp14.1. 16:17:399,229,239,230,38261 549USDNSQ9,19
NP I PoOPAUL HARTMANN14.1. 12:23:45223,00226,00223,00-1,3365EURFRA226,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs14.1. 16:17:39183,65184,02183,762,11115 018USDNYQ179,96
NP I PoOResMed14.1. 16:17:38254,62255,18254,910,0953 387USDNYQ254,67
NP I PoORhoen Klinikum13.1. 17:29:2312,5012,8012,40-1,59431EURGER12,60
NP I PoOSartorius AG14.1. 16:16:44196,00197,80196,80-1,501 808EURGER199,80
NP I PoOSartorius AG Preferred Stock14.1. 16:17:44253,40253,70253,60-2,3516 843EURGER259,70
NP I PoOSelect Mdcl14.1. 16:17:2314,9014,9514,920,0740 440USDNYQ14,91
NP I PoOSmith & Nephew14.1. 16:17:3012,0312,0412,030,001 473 335GBPLSE12,03
NP I PoOStraumann Hldg Rg14.1. 16:17:1199,4299,5499,32-0,78183 062CHFSWX100,10
NP I PoOStryker14.1. 16:17:23354,05354,44354,25-0,44217 196USDNYQ355,82
NP I PoOTeleflex14.1. 16:17:15104,06104,69104,140,2342 878USDNYQ103,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.1. 16:13:08196,58197,74197,43-0,8837 096USDNYQ199,19
NP I PoOTorfarm14.1. 16:03:30829,00830,00831,00-0,481 198PLNWSE835,00
NP I PoOUnitedHealth Grp14.1. 16:17:25338,59338,88338,721,431 067 931USDNYQ333,93
NP I PoOUniversal Health14.1. 16:17:28201,75202,71202,450,3151 425USDNYQ201,81
NP I PoOWest Pharm Svc14.1. 16:17:30274,26275,33274,801,0956 808USDNYQ271,83
NP I PoOWilliam Demant Hldg14.1. 16:17:29231,60231,80231,80-0,52283 600DKKCPH233,00
NP I PoOYpsomed Holding14.1. 16:17:52349,50350,50350,004,7920 070CHFSWX334,00
NP I PoOZimmer Hldgs14.1. 16:17:2586,3986,5786,48-2,11653 038USDNYQ88,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP