Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft367,85367,894,27
Nokia11,40511,415-6,51
IBM268,62268,874,06
Mercedes-Benz Group AG43,2343,24-3,13
PFE24,224,212,26
26.06.2026 17:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 16:57:26
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,20 0,56 0,40 68 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 10:20:031,681,791,752,3453EURGER1,73
NP I PoOAdv Med Sol26.6. 17:18:142,792,792,790,185 139 188GBPLSE2,79
NP I PoOAmerisourceBergn26.6. 17:19:59290,13290,26290,261,15333 038USDNYQ286,95
NP I PoOAMN Health Srv26.6. 17:17:2732,9432,9932,971,98259 480USDNYQ32,33
NP I PoOAngioDynamics26.6. 17:15:4313,3413,3813,36-2,20161 483USDNSQ13,66
NP I PoOAnika Therapeut26.6. 17:19:3214,9715,0014,992,527 003USDNSQ14,62
NP I PoOArseus26.6. 17:15:2823,8523,9023,90-0,2117 515EURBRU23,95
NP I PoOBastide Med26.6. 17:19:1324,7524,9524,857,347 653EURPAR23,15
NP I PoOBaxter Intl26.6. 17:18:5522,0322,0422,042,251 632 012USDNYQ21,55
NP I PoOBecton Dickinson26.6. 17:18:52155,69155,85155,782,901 475 906USDNYQ151,38
NP I PoObioMerieux26.6. 17:19:0970,9571,1071,101,4344 715EURPAR70,10
NP I PoOBoston Scient26.6. 17:19:5945,0345,0445,031,875 184 807USDNYQ44,20
NP I PoOBrookdale Senior26.6. 17:18:4115,7815,7915,792,431 179 920USDNYQ15,41
NP I PoOCardinal Health26.6. 17:19:53239,44239,85239,632,08291 228USDNYQ234,75
NP I PoOCarl Zeiss Medi26.6. 17:19:5626,8826,9026,88-4,0056 234EURGER28,00
NP I PoOCmnty Health Sys26.6. 17:18:413,253,263,251,56243 311USDNYQ3,20
NP I PoOColoplast -B-26.6. 16:59:46380,60381,00381,90-0,13269 638DKKCPH382,40
NP I PoOCOLTENE26.6. 17:16:4051,8052,0051,90-1,141 877CHFSWX52,50
NP I PoOCormay PZ26.6. 17:00:010,520,520,52-1,1440 791PLNWSE,53
NP I PoOCross Cntry Hlth26.6. 17:19:2413,1913,2013,200,0861 586USDNSQ13,19
NP I PoOCryoLife26.6. 17:19:0623,6923,7723,784,94233 908USDNYQ22,66
NP I PoODaVita26.6. 17:17:42213,24213,71213,24-0,06108 327USDNYQ213,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 16:57:2671,2071,4071,200,56958EURGER70,80
NP I PoODraegerwerk Preferred Stock26.6. 17:15:1683,5083,8083,70-2,452 327EURGER85,80
NP I PoOEckert & Ziegler26.6. 17:18:0815,1815,2215,21-1,3042 802EURGER15,41
NP I PoOEdwards Lifesci26.6. 17:18:4791,7991,8691,832,351 150 863USDNYQ89,72
NP I PoOEmeis SA26.6. 17:17:0514,4514,4714,450,91216 220EURPAR14,32
NP I PoOENEL-MED26.6. 17:00:0119,0019,2019,200,0096PLNWSE19,20
NP I PoOEssilor Intl26.6. 17:19:53168,25168,35168,301,32261 954EURPAR166,10
NP I PoOFresenius AG26.6. 17:19:1539,8339,8539,83-0,70214 874EURGER40,11
NP I PoOFresenius Medi26.6. 17:19:5540,7740,7840,77-0,29392 759EURGER40,89
NP I PoOFresenius Sp ADR26.6. 17:10:31--11,38-0,7837 010USDPNK11,47
NP I PoOGenerale Sante26.6. 9:58:5111,3511,4011,30-1,31105EURPAR11,45
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB26.6. 17:17:52198,00198,15198,05-0,90118 469SEKSTO199,85
NP I PoOGN Store Nord26.6. 16:59:5487,3687,4887,30-2,26963 371DKKCPH89,32
NP I PoOHCA Holdings26.6. 17:18:58391,25391,69391,551,19244 970USDNYQ386,94
NP I PoOHenry Schein26.6. 17:17:3984,6284,6784,661,16231 236USDNSQ83,69
NP I PoOHumana26.6. 17:19:23380,76381,55381,151,37260 355USDNYQ376,00
NP I PoOICU Medical Inc26.6. 17:17:02150,67151,10150,951,4238 773USDNSQ148,83
NP I PoOIDEXX Labs26.6. 17:18:48556,19556,91556,550,29119 249USDNSQ554,94
NP I PoOIntuitive Surgical26.6. 17:19:48406,31407,00406,691,75702 174USDNSQ399,69
NP I PoOIONBEAM APPL26.6. 17:16:3816,6616,8016,700,2425 945EURBRU16,66
NP I PoOIVF HARTMANN26.6. 14:31:05123,50126,50126,00-0,7980CHFSWX127,00
NP I PoOMcKesson26.6. 17:19:23777,57778,16777,911,85174 358USDNYQ763,81
NP I PoOMedical26.6. 17:00:0127,3027,6527,70-2,4616 595PLNWSE28,40
NP I PoOMediClin AG26.6. 14:18:123,924,004,000,001 749EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys26.6. 17:18:1972,5172,6672,442,27164 504USDNSQ70,83
NP I PoOMolina Health26.6. 17:18:21219,98220,55220,552,09235 223USDNYQ216,04
NP I PoONeogen Corp26.6. 17:18:229,649,659,651,42306 312USDNSQ9,51
NP I PoOPAUL HARTMANN25.6. 14:26:41204,00207,00207,00-2,42167EURFRA207,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs26.6. 17:18:43206,99207,59207,310,52160 898USDNYQ206,24
NP I PoOResMed26.6. 17:17:49200,52200,82200,701,06180 881USDNYQ198,60
NP I PoORhoen Klinikum26.6. 17:17:4212,7012,8012,700,002 927EURGER12,70
NP I PoOSartorius AG26.6. 17:10:30183,40184,40184,20-2,751 851EURGER189,40
NP I PoOSartorius AG Preferred Stock26.6. 17:17:53224,30224,50224,50-2,4815 753EURGER230,20
NP I PoOSelect Mdcl26.6. 17:19:4516,5516,5616,560,03398 944USDNYQ16,55
NP I PoOSmith & Nephew26.6. 17:19:3411,3911,4011,39-0,611 158 037GBPLSE11,46
NP I PoOStraumann Hldg Rg26.6. 17:19:36105,40105,45105,45-1,26112 224CHFSWX106,80
NP I PoOStryker26.6. 17:19:55331,65331,79331,684,93887 211USDNYQ316,11
NP I PoOTeleflex26.6. 17:19:35130,85131,11130,982,50100 162USDNYQ127,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 17:18:12183,72184,41184,030,05282 742USDNYQ183,94
NP I PoOTorfarm26.6. 17:00:01718,00720,00718,000,141 239PLNWSE717,00
NP I PoOUnitedHealth Grp26.6. 17:19:56426,26426,35426,262,582 355 707USDNYQ415,53
NP I PoOUniversal Health26.6. 17:17:29145,77146,37146,081,1268 125USDNYQ144,46
NP I PoOWest Pharm Svc26.6. 17:18:40344,77346,06345,36-0,35138 796USDNYQ346,56
NP I PoOWilliam Demant Hldg26.6. 16:59:36266,20266,60266,00-1,34232 853DKKCPH269,60
NP I PoOYpsomed Holding26.6. 17:16:39359,80360,40359,80-0,064 290CHFSWX360,00
NP I PoOZimmer Hldgs26.6. 17:19:1992,8693,0592,952,19309 835USDNYQ90,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP