Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,880,26
Msft402,24402,35-0,28
Nokia11,84511,855-0,55
IBM278,5278,830,39
Mercedes-Benz Group AG47,2547,265-0,93
PFE25,725,710,01
10.06.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 16:50:00
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,40 -0,29 -0,20 70 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 14:40:021,881,921,88-1,57422EURGER1,90
NP I PoOAdv Med Sol10.6. 16:46:542,252,252,252,56310 288GBPLSE2,19
NP I PoOAmerisourceBergn10.6. 16:49:44281,60281,89281,780,79144 332USDNYQ279,57
NP I PoOAMN Health Srv10.6. 16:49:3029,9130,0129,94-1,28103 104USDNYQ30,33
NP I PoOAngioDynamics10.6. 16:47:5912,4312,4612,450,8596 174USDNSQ12,34
NP I PoOAnika Therapeut10.6. 16:46:3414,7314,8014,771,3416 026USDNSQ14,57
NP I PoOArseus10.6. 16:48:1024,8524,9024,902,0544 101EURBRU24,40
NP I PoOBastide Med10.6. 16:34:5823,7523,9023,800,001 533EURPAR23,80
NP I PoOBaxter Intl10.6. 16:49:4320,8520,8620,854,072 337 066USDNYQ20,03
NP I PoOBecton Dickinson10.6. 16:48:58150,18150,35150,25-1,18153 730USDNYQ152,04
NP I PoObioMerieux10.6. 16:46:5370,5070,6070,55-1,0554 028EURPAR71,30
NP I PoOBoston Scient10.6. 16:49:4148,2948,3048,30-1,364 133 776USDNYQ48,96
NP I PoOBrookdale Senior10.6. 16:49:3313,1413,1513,152,221 500 661USDNYQ12,86
NP I PoOCardinal Health10.6. 16:49:08217,98218,11218,052,53729 753USDNYQ212,67
NP I PoOCarl Zeiss Medi10.6. 16:46:3325,6825,7225,70-0,3147 362EURGER25,78
NP I PoOCmnty Health Sys10.6. 16:49:242,902,912,911,22178 172USDNYQ2,87
NP I PoOColoplast -B-10.6. 16:49:42384,30384,50384,50-0,57124 267DKKCPH386,70
NP I PoOCOLTENE10.6. 16:43:5648,8549,2549,052,623 028CHFSWX47,80
NP I PoOCormay PZ10.6. 16:45:270,510,520,52-2,6313 584PLNWSE,53
NP I PoOCross Cntry Hlth10.6. 16:47:0913,1813,1913,190,0450 560USDNSQ13,18
NP I PoOCryoLife10.6. 16:49:5720,9721,0421,010,69118 361USDNYQ20,88
NP I PoODaVita10.6. 16:48:29198,66199,03198,700,2693 743USDNYQ198,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.6. 16:50:0069,4070,0069,40-0,291 027EURGER69,60
NP I PoODraegerwerk Preferred Stock10.6. 16:38:4785,7086,2086,10-1,034 162EURGER87,00
NP I PoOEckert & Ziegler10.6. 16:47:4915,5315,5515,54-1,5874 334EURGER15,79
NP I PoOEdwards Lifesci10.6. 16:49:3086,2186,2686,24-1,49706 299USDNYQ87,54
NP I PoOEmeis SA10.6. 16:45:2614,0514,1014,080,50100 577EURPAR14,01
NP I PoOENEL-MED10.6. 10:19:3618,9019,4019,400,003PLNWSE19,40
NP I PoOEssilor Intl10.6. 16:49:40177,90177,95177,95-0,97411 546EURPAR179,70
NP I PoOFresenius AG10.6. 16:49:4537,5837,6037,591,13511 570EURGER37,17
NP I PoOFresenius Medi10.6. 16:49:2038,9238,9438,940,80364 447EURGER38,63
NP I PoOFresenius Sp ADR10.6. 16:48:21--10,890,5512 656USDPNK10,83
NP I PoOGenerale Sante10.6. 16:39:3811,0511,1011,100,0046EURPAR11,10
NP I PoOGeratherm8.6. 17:10:172,672,802,67-2,2016EURGER2,73
NP I PoOGetinge AB10.6. 16:46:35191,30191,55191,45-0,55124 536SEKSTO192,50
NP I PoOGN Store Nord10.6. 16:49:1692,0292,1492,12-1,90672 730DKKCPH93,90
NP I PoOHCA Holdings10.6. 16:48:42377,42377,87377,610,72385 179USDNYQ374,90
NP I PoOHenry Schein10.6. 16:49:2580,9581,0181,031,25213 747USDNSQ80,03
NP I PoOHumana10.6. 16:49:33366,20366,89366,300,86184 023USDNYQ363,18
NP I PoOICU Medical Inc10.6. 16:49:25142,36143,43143,040,7349 055USDNSQ142,00
NP I PoOIDEXX Labs10.6. 16:50:01566,21568,23567,28-2,0198 020USDNSQ578,89
NP I PoOIntuitive Surgical10.6. 16:49:40420,58420,87420,57-1,42356 874USDNSQ426,61
NP I PoOIONBEAM APPL10.6. 16:47:0316,9817,0217,000,5923 589EURBRU16,90
NP I PoOIVF HARTMANN10.6. 15:33:05124,50127,00130,000,39130CHFSWX129,50
NP I PoOMcKesson10.6. 16:48:45788,88791,17790,220,76134 936USDNYQ784,23
NP I PoOMedical10.6. 16:49:5926,6026,7526,752,6926 353PLNWSE26,05
NP I PoOMediClin AG10.6. 16:24:243,824,003,88-7,6215 629EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys10.6. 16:49:1967,1467,1867,18-0,49141 296USDNSQ67,51
NP I PoOMolina Health10.6. 16:49:29196,01196,60196,34-3,31334 640USDNYQ203,06
NP I PoONeogen Corp10.6. 16:48:019,299,309,300,11265 351USDNSQ9,29
NP I PoOPAUL HARTMANN10.6. 13:43:09210,00218,00209,001,4654EURFRA205,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs10.6. 16:48:15206,31206,76206,530,9873 393USDNYQ204,53
NP I PoOResMed10.6. 16:49:28195,84196,11196,10-0,43108 564USDNYQ196,94
NP I PoORhoen Klinikum10.6. 14:42:3412,5012,7012,500,001 222EURGER12,70
NP I PoOSartorius AG10.6. 16:47:09188,60189,40188,600,432 417EURGER187,80
NP I PoOSartorius AG Preferred Stock10.6. 16:49:55238,10238,40238,301,1025 447EURGER235,70
NP I PoOSelect Mdcl10.6. 16:49:3116,6216,6316,63-0,03115 502USDNYQ16,63
NP I PoOSmith & Nephew10.6. 16:49:0211,6211,6311,620,65796 129GBPLSE11,55
NP I PoOStraumann Hldg Rg10.6. 16:48:1794,5294,5894,56-0,7657 591CHFSWX95,28
NP I PoOStryker10.6. 16:49:45311,12311,31311,05-0,94365 604USDNYQ314,01
NP I PoOTeleflex10.6. 16:48:14136,35136,58136,450,5250 254USDNYQ135,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.6. 16:49:36167,76168,44168,111,05165 307USDNYQ166,36
NP I PoOTorfarm10.6. 16:49:31710,00712,00712,000,001 433PLNWSE712,00
NP I PoOUnitedHealth Grp10.6. 16:49:43406,37406,49406,49-1,581 990 937USDNYQ413,00
NP I PoOUniversal Health10.6. 16:49:29146,22146,40146,39-0,1481 380USDNYQ146,59
NP I PoOWest Pharm Svc10.6. 16:49:17331,56333,06332,32-0,70195 973USDNYQ334,66
NP I PoOWilliam Demant Hldg10.6. 16:48:39253,00253,40253,20-1,09160 669DKKCPH256,00
NP I PoOYpsomed Holding10.6. 16:48:37354,20354,80354,601,664 847CHFSWX348,80
NP I PoOZimmer Hldgs10.6. 16:49:4789,7389,8289,810,20282 528USDNYQ89,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP