Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,743,34
Msft-1,01
Nokia4,0414,0921,37
IBM0,32
Mercedes-Benz Group AG52,0152,032,32
PFE0,37
24.09.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2025
Devon Energy (DVN, NY Consolidated)
Závěr k 23.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,48 2,25 0,76 8 409 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL757,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc24.9. 2:00:00--23,812,32207 810USDNSQ23,81
NP I PoOAltaGas- ------CADTOR42,67
NP I PoOAminex23.9. 17:23:300,020,020,021,303 344 576GBPLSE,02
NP I PoOAnglo Pacific23.9. 17:35:230,780,790,791,15225 744GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,87
NP I PoOBaytex Energy- ------CADTOR3,41
NP I PoOBogdanka23.9. 18:00:5523,7523,9023,75-0,8430 565PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,73
NP I PoOBorders and Sou23.9. 17:35:020,100,110,111,85996 970GBPLSE,11
NP I PoOBP23.9. 17:35:194,154,404,321,7221 407 443GBPLSE4,32
NP I PoOBP Preferred Stock23.9. 17:25:141,641,661,63-3,273 225GBPLSE1,65
NP I PoOBP Preferred Stock23.9. 15:00:281,471,491,522,007 189GBPLSE1,48
NP I PoOCabot Oil24.9. 2:04:00--23,471,608 288 777USDNYQ23,47
NP I PoOCadogan Petrol23.9. 12:21:450,040,040,040,0029 357GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR120,25
NP I PoOCapri Ener RG23.9. 17:35:242,102,112,10-1,8760 770GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,97
NP I PoOCMB.TECH NV23.9. 17:37:488,108,558,549,91570 451EURBRU8,54
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 18:00:562,472,492,491,6336 946PLNWSE2,49
NP I PoOConocoPhillips24.9. 2:04:00--93,471,598 241 930USDNYQ93,47
NP I PoOCVR Energy24.9. 2:04:00--35,31-0,172 543 934USDNYQ35,31
NP I PoODaldrup & Soehne23.9. 9:27:2612,1012,3012,300,8275EURGER12,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,80
NP I PoODevon Energy24.9. 2:04:00--34,482,258 409 111USDNYQ34,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.9. 2:04:00--12,753,161 320 432USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL16,06
NP I PoOEGPI Firecreek23.9. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 17:40:230,000,000,00-4,00245 728 601GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,75
NP I PoOEnbridge CRP-F- ------CADTOR21,03
NP I PoOEnbridge CRP-H- ------CADTOR22,07
NP I PoOEnbridge Inc- ------CADTOR68,64
NP I PoOEnergy Transfer LP24.9. 2:04:00--17,11-0,1212 825 486USDNYQ17,11
NP I PoOENI- ------EURMIL14,84
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units24.9. 2:04:00--31,460,293 697 991USDNYQ31,46
NP I PoOEnviTec Biogas23.9. 17:29:5118,8519,1519,15-0,522 076EURGER19,05
NP I PoOEOG Resources24.9. 2:04:00--115,670,233 838 441USDNYQ115,67
NP I PoOEQT24.9. 2:04:00--50,951,968 825 315USDNYQ50,95
NP I PoOEquinor ASA- ------NOKOSL248,80
NP I PoOEsso S A F23.9. 17:35:1295,90100,4099,500,007 014EURPAR99,50
NP I PoOEuropa Oil & Gas23.9. 17:27:110,010,010,0120,4428 553 127GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 17:35:1310,4210,8810,50-3,495 100EURBRU10,50
NP I PoOExxon Mobil24.9. 2:04:00--113,951,7225 369 106USDNYQ113,95
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,65
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg23.9. 17:35:149,239,399,300,87821 984EURAEX9,30
NP I PoOGalp Energia23.9. 17:35:0515,8116,0315,931,461 330 160EURLIS15,93
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units24.9. 2:04:00--49,280,0039 758USDNYQ49,28
NP I PoOGolar LNG24.9. 2:00:00--40,340,571 007 549USDNSQ40,34
NP I PoOGold Oil23.9. 17:07:410,000,000,008,7024 202 933GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.9. 23:20:00--7,630,26282 465USDPNK7,63
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.9. 2:00:00--7,080,0031 100USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 17:35:062,052,062,063,062 240 244GBPLSE2,06
NP I PoOHalliburton24.9. 2:04:00--24,277,3436 005 649USDNYQ24,27
NP I PoOHarbour Ener Rg23.9. 17:35:201,702,402,120,862 777 766GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol24.9. 2:04:00--6,582,651 809 662USDNYQ6,58
NP I PoOHell Petrol23.9. 16:25:018,418,448,410,06126 108EURATH8,41
NP I PoOHelmerich24.9. 2:04:00--21,802,641 890 965USDNYQ21,80
NP I PoOHunting23.9. 17:35:243,303,393,302,80420 553GBPLSE3,30
NP I PoOChariot Oil23.9. 17:14:570,020,020,02-4,0012 927 778GBPLSE,02
NP I PoOChevron24.9. 2:04:00--157,420,887 181 383USDNYQ157,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR129,35
NP I PoOInpex Hldg Unsp ADR23.9. 23:20:00--17,94-0,1723 204USDPNK17,94
NP I PoOIofina23.9. 13:26:250,230,230,230,4350 909GBPLSE,23
NP I PoOKeyera- ------CADTOR46,32
NP I PoOKinder Morgan24.9. 2:04:00--27,471,0711 122 153USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum23.9. 18:00:004,664,684,692,85859 593SEKSTO4,69
NP I PoOMarathon24.9. 2:04:00--190,871,931 787 467USDNYQ190,87
NP I PoOMaurel Prom23.9. 17:35:014,964,994,961,26162 697EURPAR4,96
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.9. 2:04:00--5,700,44695USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt23.9. 23:20:00--4,121,7358 506USDPNK4,12
NP I PoOMOL-A Rg19.9. 14:34:31--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.9. 2:04:00--50,130,181 129 830USDNYQ50,13
NP I PoOMurphy Oil24.9. 2:04:00--28,053,542 662 848USDNYQ28,05
NP I PoOMV Oil Units24.9. 2:04:00--6,090,0061 200USDNYQ6,09
NP I PoONeste Oil23.9. 17:00:0016,6816,6916,563,081 263 468EURHEL16,56
NP I PoONeste Oil Depository Receipt23.9. 23:20:00--9,753,0770 016USDPNK9,75
NP I PoONewpark Resource24.9. 2:04:01--11,211,08465 481USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL66,86
NP I PoONorsk Hydro ASA Depository Receipt23.9. 23:20:00--6,750,4563 351USDPNK6,75
NP I PoONorth Europe Oil24.9. 2:04:00--5,454,9183 880USDNYQ5,45
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR18,82
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,95
NP I PoOOccidental24.9. 2:04:00--46,421,448 996 749USDNYQ46,42
NP I PoOOceaneering Intl24.9. 2:04:00--25,353,64724 140USDNYQ25,35
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.9. 2:04:00--6,054,49701 980USDNYQ6,05
NP I PoOOMV23.9. 13:15:34--1 091,500,0046CZKPSE-KOBOS1 091,50
NP I PoOOMV Depository Receipt23.9. 23:20:00--13,370,342 723USDPNK13,37
NP I PoOONICO23.9. 18:00:1811,5012,0012,00-6,9812PLNWSE12,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,68
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon23.9. 17:35:280,220,250,250,004 077 396GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,81
NP I PoOPatterson UTI24.9. 2:00:00--5,491,868 808 554USDNSQ5,49
NP I PoOPermian Basin Units24.9. 2:04:00--18,834,67273 800USDNYQ18,83
NP I PoOPetrel Resources23.9. 17:10:410,010,010,01-1,5859 586GBPLSE,01
NP I PoOPetro Matad23.9. 17:23:300,010,010,01-0,842 182 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6624.9. 2:04:00--132,282,093 815 635USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 15:35:08--475,000,00511CZKPSE-KOBOS475,00
NP I PoOPrecision Dril Rg- ------CADTOR80,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,91
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources24.9. 2:04:00--35,742,323 820 921USDNYQ35,74
NP I PoORegal Petroleum23.9. 16:59:060,210,210,217,0012 410GBPLSE,21
NP I PoOReliance Indu Depository Receipt23.9. 17:35:0761,8079,5062,20-0,9648 816USDLIB62,20
NP I PoORepsol YPF- ------EURMCE14,84
NP I PoORepsol YPF Depository Receipt23.9. 23:20:00--17,452,1725 902USDPNK17,45
NP I PoORex Stores24.9. 2:04:00--30,590,23145 032USDNYQ30,59
NP I PoORl Dutch Shell Rg19.9. 9:00:18--730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 17:35:110,660,730,72-1,901 906 127GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.9. 2:04:00--4,693,531 412 759USDNYQ4,69
NP I PoOSabine Royalty Units24.9. 2:04:00--80,433,2745 465USDNYQ80,43
NP I PoOSan Juan Basin Units24.9. 2:04:00--5,790,35272 085USDNYQ5,79
NP I PoOSBM Offshore23.9. 17:35:0621,6022,0621,921,20207 221EURAEX21,92
NP I PoOSBO AG23.9. 17:50:0126,5026,6026,501,5354 418EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,92
NP I PoOSerica Energy23.9. 17:35:191,521,801,661,101 836 262GBPLSE1,66
NP I PoOSchlumberger24.9. 2:04:00--34,491,6826 182 695USDNYQ34,49
NP I PoOSkotan23.9. 18:00:560,890,910,910,8914 682PLNWSE,91
NP I PoOSM Energy24.9. 2:04:00--26,502,512 446 397USDNYQ26,50
NP I PoOSoco Intl23.9. 17:35:150,220,240,245,38397 718GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 17:35:110,470,550,504,42570 670GBPLSE,50
NP I PoOSubsea 7 Depository Receipt23.9. 23:20:00--20,702,781 696USDPNK20,70
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources24.9. 2:04:00--170,142,981 721 871USDNYQ170,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR73,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,54
NP I PoOTetra Tech24.9. 2:04:00--5,592,762 269 826USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL72,90
NP I PoOTotal SA23.9. 17:35:2752,3052,6952,391,284 933 219EURPAR52,39
NP I PoOTransocean24.9. 2:04:00--3,544,4256 810 521USDNYQ3,54
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil23.9. 17:35:050,090,110,113,813 693 523GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy24.9. 2:04:00--170,392,374 022 397USDNYQ170,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,01
NP I PoOVERBIO23.9. 17:36:2710,8010,9410,82-0,6499 964EURGER10,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,16
NP I PoOVOC Energy Units24.9. 2:04:00--2,861,7842 839USDNYQ2,86
NP I PoOW&T Offshore24.9. 2:04:00--1,853,932 069 451USDNYQ1,85
NP I PoOWilliams Cos24.9. 2:04:00--61,392,045 219 348USDNYQ61,39
NP I PoOWoodside Petrole Rg- ------AUDASX22,87
NP I PoOWorld Fuel Svc24.9. 2:04:00--26,491,57589 636USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP