Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB104310451,26
PKN85,4785,52-0,31
Msft501,34501,47-0,40
Nokia4,3734,380,65
IBM286,5286,73-1,18
Mercedes-Benz Group AG52,7352,760,98
PFE25,6925,70,53
10.07.2025 15:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 0,46 0,33 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:44:152,082,092,091,21178 370GBPLSE2,06
NP I PoOAmedisys Inc10.7. 15:46:1397,3797,5797,59-0,314 308USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 15:46:45298,17299,25298,83-0,3222 998USDNYQ300,16
NP I PoOAMN Health Srv10.7. 15:46:5621,5621,6721,56-0,7613 437USDNYQ21,77
NP I PoOAngioDynamics10.7. 15:46:479,659,709,670,3122 468USDNSQ9,64
NP I PoOAnika Therapeut10.7. 15:46:4211,1811,3011,300,998 160USDNSQ11,14
NP I PoOArseus10.7. 15:45:5722,0022,1022,050,6815 652EURBRU21,90
NP I PoOBastide Med10.7. 15:04:2733,1533,2533,151,534 883EURPAR32,65
NP I PoOBaxter Intl10.7. 15:46:4529,7029,7329,67-0,34290 470USDNYQ29,81
NP I PoOBecton Dickinson10.7. 15:46:41175,08175,50175,18-0,12239 216USDNYQ175,50
NP I PoObioMerieux10.7. 15:46:38120,50120,60120,600,7519 972EURPAR119,70
NP I PoOBoston Scient10.7. 15:46:46103,23103,31103,270,30382 279USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 15:46:557,387,397,38-0,81143 939USDNYQ7,44
NP I PoOCardinal Health10.7. 15:46:45163,61164,02163,82-0,2744 619USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 15:41:1452,8052,9052,800,6721 244EURGER52,45
NP I PoOCmnty Health Sys10.7. 15:44:043,453,463,45-1,8510 013USDNYQ3,51
NP I PoOColoplast -B-10.7. 15:46:39608,20608,60608,400,96132 275DKKCPH602,80
NP I PoOCOLTENE10.7. 15:29:1167,8068,0067,80-0,293 857CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 15:45:4212,3612,6112,59-0,40867USDNSQ12,55
NP I PoOCryoLife10.7. 15:45:0732,0832,2532,190,1633 879USDNYQ32,15
NP I PoODaVita10.7. 15:46:17141,81142,45141,910,1618 496USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:41:4757,0057,6057,00-0,35681EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 15:22:3268,8069,1069,001,925 525EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:33:3666,3066,4066,401,535 756EURGER65,40
NP I PoOEdwards Lifesci10.7. 15:46:5677,2077,3277,220,05142 014USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 15:46:14249,30249,40249,40-1,38156 465EURPAR252,90
NP I PoOFresenius AG10.7. 15:46:0941,9741,9941,97-0,73209 381EURGER42,28
NP I PoOFresenius Medi10.7. 15:41:3546,7646,7746,67-0,3874 091EURGER46,85
NP I PoOFresenius Sp ADR10.7. 15:45:01--12,33-1,68242USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 15:45:26192,25192,45192,30-0,05122 464SEKSTO192,40
NP I PoOGN Store Nord10.7. 15:40:37100,80100,95100,801,82397 793DKKCPH99,00
NP I PoOHCA Holdings10.7. 15:46:47369,95371,00370,48-2,11176 840USDNYQ378,44
NP I PoOHenry Schein10.7. 15:46:5473,9574,0874,07-0,1216 277USDNSQ74,16
NP I PoOHologic Inc10.7. 15:46:4666,0066,0766,010,2453 215USDNSQ65,85
NP I PoOHumana10.7. 15:46:47232,20232,88232,55-1,7868 427USDNYQ236,70
NP I PoOICU Medical Inc10.7. 15:46:46134,51136,05135,25-0,213 855USDNSQ135,73
NP I PoOIDEXX Labs10.7. 15:46:54538,56540,23539,68-0,2311 427USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 15:46:45522,40522,86522,86-1,08113 943USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 15:43:0111,7811,8411,82-0,177 221EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 15:46:47724,38725,61725,07-0,3320 255USDNYQ727,23
NP I PoOMedical10.7. 15:43:5128,5528,9028,552,7045 039PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 15:46:5395,2896,1895,73-0,318 663USDNSQ96,01
NP I PoOMolina Health10.7. 15:46:49232,50233,16232,55-1,9768 696USDNYQ237,22
NP I PoONeogen Corp10.7. 15:46:485,505,515,510,09244 056USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 15:46:35172,39172,78172,57-0,6624 176USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 15:46:45255,91257,23256,570,2317 283USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 15:22:51178,80179,80179,001,941 904EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 15:46:03220,20220,40220,401,0525 254EURGER218,10
NP I PoOSelect Mdcl10.7. 15:46:5914,4314,5014,47-0,5226 936USDNYQ14,54
NP I PoOSmith & Nephew10.7. 15:46:4611,3811,3911,391,97419 825GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 15:45:19107,40107,50107,451,56100 304CHFSWX105,80
NP I PoOStryker10.7. 15:46:41391,60392,38391,90-0,0439 164USDNYQ392,05
NP I PoOSurModics10.7. 15:46:4930,8431,2531,250,66690USDNSQ30,84
NP I PoOTeleflex10.7. 15:46:46118,21119,00118,22-0,052 373USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 15:46:24168,98169,88169,18-1,2723 901USDNYQ171,40
NP I PoOTorfarm10.7. 15:42:29683,00684,00684,00-0,151 040PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 15:46:48298,52298,68298,55-1,412 137 149USDNYQ302,91
NP I PoOUniversal Health10.7. 15:46:52180,36181,23180,83-1,0134 929USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 15:46:44225,65227,84225,810,5614 279USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 15:45:39267,60268,00267,800,6836 429DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:45:43418,00419,00418,501,094 476CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 15:46:4594,9995,0895,06-0,1350 364USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 15:52:5022 806,52-0,2622 864,9109.07.2025
Zdroj: BCPP