Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,58499,63-0,77
Nokia4,3554,4990,53
IBM286,76286,95-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 18:36:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 0,46 0,33 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,002,122,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 18:31:0297,3897,5297,50-0,4050 501USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 18:36:47297,53297,77297,54-0,87260 631USDNYQ300,16
NP I PoOAMN Health Srv10.7. 18:36:4522,1522,1722,161,79186 968USDNYQ21,77
NP I PoOAngioDynamics10.7. 18:36:289,609,629,61-0,31230 088USDNSQ9,64
NP I PoOAnika Therapeut10.7. 18:25:4011,4911,5211,523,41140 063USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 18:36:4530,3430,3530,351,791 950 483USDNYQ29,81
NP I PoOBecton Dickinson10.7. 18:36:26178,01178,20178,111,49941 868USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 18:36:37103,90103,92103,920,932 884 493USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 18:36:007,557,567,561,551 372 484USDNYQ7,44
NP I PoOCardinal Health10.7. 18:36:35162,06162,20162,14-1,29652 701USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 18:34:503,483,493,49-0,71278 679USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 18:35:1012,2412,2712,26-2,3542 579USDNSQ12,55
NP I PoOCryoLife10.7. 18:36:3532,4032,4632,430,87191 287USDNYQ32,15
NP I PoODaVita10.7. 18:36:46143,12143,26143,190,95232 126USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 18:36:5977,9777,9977,981,021 518 611USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 18:13:17--12,39-0,9210 255USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 18:35:44376,67377,01376,86-0,42663 450USDNYQ378,44
NP I PoOHenry Schein10.7. 18:36:2275,1375,1675,161,35245 181USDNSQ74,16
NP I PoOHologic Inc10.7. 18:36:4366,6466,6866,651,21459 947USDNSQ65,85
NP I PoOHumana10.7. 18:36:44234,09234,21234,21-1,05411 828USDNYQ236,70
NP I PoOICU Medical Inc10.7. 18:36:56138,54139,02138,942,3634 702USDNSQ135,73
NP I PoOIDEXX Labs10.7. 18:29:31542,90544,11543,290,49103 673USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 18:36:30526,15526,73526,38-0,33518 251USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 18:33:29715,09715,82715,59-1,60217 766USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 18:31:2196,3196,4296,320,3270 377USDNSQ96,01
NP I PoOMolina Health10.7. 18:36:35232,35232,61232,48-2,00528 576USDNYQ237,22
NP I PoONeogen Corp10.7. 18:36:355,585,595,591,552 408 561USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 18:36:54172,65172,95172,75-0,50194 427USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 18:36:41259,16259,39259,231,27194 375USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 18:37:0114,6314,6514,640,69267 930USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2610,3014,1211,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 18:36:30395,19395,62395,610,91291 215USDNYQ392,05
NP I PoOSurModics10.7. 18:31:0231,0031,1131,050,687 373USDNSQ30,84
NP I PoOTeleflex10.7. 18:33:40120,57120,74120,561,37120 840USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 18:36:23172,83173,00172,920,88228 256USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 18:36:47302,11302,20302,11-0,266 991 627USDNYQ302,91
NP I PoOUniversal Health10.7. 18:36:07184,44184,88184,701,17189 429USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 18:35:44230,04230,71230,381,86270 647USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 18:36:2596,1996,3496,321,18838 058USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 18:42:4822 822,72-0,1822 864,9109.07.2025
Zdroj: BCPP