Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,57501,62-0,38
Nokia4,3554,4990,53
IBM287,29287,44-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,00
10.07.2025 21:05:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 0,46 0,33 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:00:4397,6097,6397,61-0,2992 021USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:05:23297,05297,24297,06-1,03406 559USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:05:2522,2122,2622,242,14337 752USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:05:399,369,389,37-2,80391 323USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:04:2511,6811,7211,705,03195 265USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:05:4129,7629,7729,76-0,183 317 711USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:05:37176,82176,87176,840,761 739 553USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:05:39103,93103,95103,940,954 459 472USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:05:407,647,657,652,762 788 916USDNYQ7,44
NP I PoOCardinal Health10.7. 21:05:31161,85161,91161,87-1,461 210 435USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:06:003,593,603,602,56626 773USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:04:1112,3012,3212,31-1,9170 346USDNSQ12,55
NP I PoOCryoLife10.7. 21:05:3232,6332,6632,651,54291 758USDNYQ32,15
NP I PoODaVita10.7. 21:05:17143,65143,84143,731,33396 164USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:05:3778,2478,2678,251,372 031 911USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:45:51--12,40-0,8020 402USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:05:32379,65380,00379,700,331 115 458USDNYQ378,44
NP I PoOHenry Schein10.7. 21:05:4974,7674,7874,760,81441 898USDNSQ74,16
NP I PoOHologic Inc10.7. 21:05:4466,4466,4766,460,92874 573USDNSQ65,85
NP I PoOHumana10.7. 21:04:59232,60232,99232,75-1,67638 676USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:04:56137,96138,28138,121,7677 553USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:03:22542,14542,63542,390,32164 394USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:05:44526,48526,62526,63-0,28770 985USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:05:18713,50714,03713,51-1,89316 762USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:03:1495,9296,0295,98-0,03130 023USDNSQ96,01
NP I PoOMolina Health10.7. 21:05:29229,14229,41229,26-3,36860 489USDNYQ237,22
NP I PoONeogen Corp10.7. 21:05:335,645,655,652,643 404 259USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:05:46171,84171,98171,81-1,04447 774USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:05:32258,25258,48258,290,90348 775USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:05:3414,7314,7414,741,34529 743USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:05:30394,90395,36395,130,78500 334USDNYQ392,05
NP I PoOSurModics10.7. 21:03:4130,9931,1531,000,5235 826USDNSQ30,84
NP I PoOTeleflex10.7. 21:05:38120,13120,33120,241,10231 405USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:05:37174,34174,47174,391,74425 841USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:05:27301,35301,51301,42-0,498 456 379USDNYQ302,91
NP I PoOUniversal Health10.7. 21:05:46184,84185,05184,991,33347 714USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:04:30229,50230,27229,891,64386 920USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:05:3895,7495,8295,780,611 470 457USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 21:11:4922 851,04-0,0622 864,9109.07.2025
Zdroj: BCPP