Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,63503,720,44
Nokia4,2524,3-2,25
IBM283,04283,12-1,53
Mercedes-Benz Group AG52,9552,970,00
PFE25,6925,7-0,32
11.07.2025 21:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 1,21 0,87 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 21:46:0797,1597,1997,17-0,51153 917USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 21:46:16295,28295,45295,44-0,63604 341USDNYQ297,32
NP I PoOAMN Health Srv11.7. 21:46:3821,2521,2821,27-3,78229 301USDNYQ22,10
NP I PoOAngioDynamics11.7. 21:45:569,259,279,26-2,32252 963USDNSQ9,48
NP I PoOAnika Therapeut11.7. 21:45:0411,2611,2911,29-4,1653 581USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 21:46:4828,7228,7328,73-3,284 869 021USDNYQ29,70
NP I PoOBecton Dickinson11.7. 21:46:44176,18176,25176,22-0,721 765 246USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 21:46:47103,29103,31103,30-0,543 301 956USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 21:46:527,887,897,891,942 491 650USDNYQ7,74
NP I PoOCardinal Health11.7. 21:46:27160,96161,00161,01-0,72733 233USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 21:46:353,583,593,590,281 033 019USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 21:45:0012,1012,1312,12-2,7794 052USDNSQ12,46
NP I PoOCryoLife11.7. 21:46:1731,5631,6131,59-2,99268 927USDNYQ32,56
NP I PoODaVita11.7. 21:46:26142,50142,58142,54-0,64307 545USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 21:46:5278,1578,1778,16-0,812 656 195USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 21:32:46--12,30-0,7315 715USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 21:46:50376,07376,30376,19-0,56619 031USDNYQ378,32
NP I PoOHenry Schein11.7. 21:46:3573,5273,5673,54-1,33907 423USDNSQ74,53
NP I PoOHologic Inc11.7. 21:46:4365,9765,9965,98-1,301 230 075USDNSQ66,85
NP I PoOHumana11.7. 21:46:31230,68230,89230,80-0,59723 653USDNYQ232,18
NP I PoOICU Medical Inc11.7. 21:46:21132,00132,30132,18-3,7078 168USDNSQ137,26
NP I PoOIDEXX Labs11.7. 21:46:31533,09533,80533,40-1,42240 523USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 21:46:37510,60510,93510,77-2,911 988 787USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 21:46:48708,30709,42709,00-0,78285 338USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 21:46:1293,5693,6593,61-1,64226 040USDNSQ95,17
NP I PoOMolina Health11.7. 21:46:40220,56220,74220,65-3,47909 520USDNYQ228,58
NP I PoONeogen Corp11.7. 21:46:355,415,425,42-2,872 168 883USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 21:46:44168,32168,42168,31-1,83935 511USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 21:46:28254,35254,54254,45-1,40326 144USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 21:46:3114,7114,7214,720,72494 791USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47108,00104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 21:46:41389,65389,97389,79-1,26499 303USDNYQ394,77
NP I PoOSurModics11.7. 21:46:4130,8030,8630,91-0,3749 131USDNSQ31,02
NP I PoOTeleflex11.7. 21:46:52116,65116,89116,75-2,66201 259USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 21:46:50175,43175,57175,561,09596 041USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 21:46:48303,22303,32303,221,247 452 544USDNYQ299,51
NP I PoOUniversal Health11.7. 21:46:45182,80182,99182,89-0,63231 391USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 21:46:36226,45226,77226,53-1,18292 129USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47-417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 21:46:3894,0994,1594,12-1,081 158 176USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 21:52:1622 785,52-0,1922 829,2610.07.2025
Zdroj: BCPP