Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,75499,78-0,74
Nokia4,3554,4990,53
IBM287,17287,23-1,01
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,11
10.07.2025 18:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 0,46 0,33 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,002,112,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 18:22:5897,3797,5697,47-0,4349 163USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 18:23:43297,71298,23297,98-0,73246 913USDNYQ300,16
NP I PoOAMN Health Srv10.7. 18:22:4222,0122,0722,031,19160 914USDNYQ21,77
NP I PoOAngioDynamics10.7. 18:20:179,629,649,63-0,10219 691USDNSQ9,64
NP I PoOAnika Therapeut10.7. 18:20:3911,5211,5711,553,64138 479USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 18:23:4530,3330,3430,341,781 862 995USDNYQ29,81
NP I PoOBecton Dickinson10.7. 18:23:15177,86178,07177,981,41892 287USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 18:23:47103,96103,99103,990,992 639 182USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 18:23:427,547,557,551,481 350 426USDNYQ7,44
NP I PoOCardinal Health10.7. 18:24:01162,13162,23162,20-1,25628 676USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 18:22:443,473,483,49-0,57274 059USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 18:23:0312,2412,2812,24-2,4440 675USDNSQ12,55
NP I PoOCryoLife10.7. 18:23:2832,4732,5032,491,04186 510USDNYQ32,15
NP I PoODaVita10.7. 18:23:27142,80143,04142,920,76220 446USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 18:23:3178,0078,0578,021,081 499 912USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 18:13:17--12,39-0,9210 255USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 18:22:50374,91375,54375,18-0,86620 415USDNYQ378,44
NP I PoOHenry Schein10.7. 18:23:2075,2075,2875,251,46233 156USDNSQ74,16
NP I PoOHologic Inc10.7. 18:23:5866,6266,6666,631,18435 896USDNSQ65,85
NP I PoOHumana10.7. 18:22:42233,81234,19233,99-1,14399 599USDNYQ236,70
NP I PoOICU Medical Inc10.7. 18:18:28138,26138,73138,712,2033 081USDNSQ135,73
NP I PoOIDEXX Labs10.7. 18:23:48542,12542,92542,910,4299 294USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 18:22:43526,80527,40527,19-0,18501 811USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 18:23:46715,67716,28715,98-1,55212 713USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 18:19:5896,0596,2896,210,2166 998USDNSQ96,01
NP I PoOMolina Health10.7. 18:22:29232,14232,85232,50-1,99516 395USDNYQ237,22
NP I PoONeogen Corp10.7. 18:23:275,575,585,571,272 236 280USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 18:20:56172,93173,12173,04-0,34178 651USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 18:22:43259,21259,55259,381,33183 601USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 18:23:3014,5914,6214,600,41255 330USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5111,6111,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 18:24:00394,70395,27394,990,75282 333USDNYQ392,05
NP I PoOSurModics10.7. 18:16:2831,0531,1531,080,766 269USDNSQ30,84
NP I PoOTeleflex10.7. 18:22:42120,48120,70120,591,39113 506USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 18:22:52172,51172,81172,660,74220 002USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 18:23:39301,86302,03301,96-0,326 866 000USDNYQ302,91
NP I PoOUniversal Health10.7. 18:23:21183,84184,37184,110,85179 189USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 18:23:15230,46231,12230,862,07262 111USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 18:23:3295,9496,0596,000,84790 206USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 18:29:4822 819,76-0,2022 864,9109.07.2025
Zdroj: BCPP