Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112330,08
KB10191020-0,68
PKN87,1587,17-0,27
Msft509,25509,45-0,15
Nokia4,1034,106-0,53
IBM286,5287,30,30
Mercedes-Benz Group AG51,1251,14-0,39
PFE24,5524,560,37
21.07.2025 13:40:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 12:32:51
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,99 -0,21 -0,15 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.7. 10:06:291,932,001,93-1,5350EURGER1,96
NP I PoOAdv Med Sol21.7. 13:24:282,052,072,06-1,91139 836GBPLSE2,10
NP I PoOAmedisys Inc19.7. 2:00:00P97,25104,9897,460,00237 080USDNSQ97,46
NP I PoOAmerisourceBergn21.7. 13:09:10P287,77300,00293,350,1630USDNYQ292,87
NP I PoOAMN Health Srv21.7. 13:00:12P19,6020,9820,000,915USDNYQ19,82
NP I PoOAngioDynamics19.7. 2:00:00P8,509,228,690,00719 957USDNSQ8,69
NP I PoOAnika Therapeut19.7. 2:00:00P9,3516,8010,500,0068 240USDNSQ10,50
NP I PoOArseus21.7. 13:31:4122,4022,4522,401,3617 666EURBRU22,10
NP I PoOBastide Med21.7. 13:32:3830,6030,7530,75-1,442 364EURPAR31,20
NP I PoOBaxter Intl21.7. 13:07:29P27,8028,1027,870,36155USDNYQ27,77
NP I PoOBecton Dickinson21.7. 13:00:40P179,24181,08179,240,22451USDNYQ178,85
NP I PoObioMerieux21.7. 13:23:56118,70118,90118,700,255 042EURPAR118,40
NP I PoOBoston Scient21.7. 13:24:56P103,60104,39103,700,061 194USDNYQ103,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior21.7. 13:00:07P7,588,627,710,00100USDNYQ7,71
NP I PoOCardinal Health21.7. 13:24:20P156,39160,00159,560,0045USDNYQ159,56
NP I PoOCarl Zeiss Medi21.7. 13:34:1651,5051,6551,50-0,3947 138EURGER51,70
NP I PoOCmnty Health Sys19.7. 2:04:00P3,503,703,590,001 616 128USDNYQ3,59
NP I PoOColoplast -B-21.7. 13:33:55606,80607,20607,000,1323 071DKKCPH606,20
NP I PoOCOLTENE21.7. 13:33:0567,9068,2068,202,25494CHFSWX66,70
NP I PoOCormay PZ21.7. 13:29:580,500,500,500,6029 959PLNWSE,50
NP I PoOCross Cntry Hlth21.7. 13:00:00P11,0114,0012,780,00104USDNSQ12,78
NP I PoOCryoLife19.7. 2:04:01P27,1837,0030,490,00282 007USDNYQ30,49
NP I PoODaVita21.7. 13:00:11P136,02145,99141,810,4610USDNYQ141,16
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.7. 12:47:2257,8058,8057,80-1,03472EURGER58,40
NP I PoODraegerwerk Preferred Stock21.7. 13:06:4869,3069,6069,40-1,0012 349EURGER70,10
NP I PoOEckert & Ziegler21.7. 13:08:3066,6566,8066,70-0,892 564EURGER67,30
NP I PoOEdwards Lifesci21.7. 13:04:24P76,4978,0076,490,006USDNYQ76,49
NP I PoOENEL-MED21.7. 11:38:3919,5020,0020,000,00215PLNWSE20,00
NP I PoOEssilor Intl21.7. 13:31:26243,70243,80243,70-0,0452 978EURPAR243,80
NP I PoOFresenius AG21.7. 13:34:2340,5540,5740,56-0,81185 436EURGER40,89
NP I PoOFresenius Medi21.7. 13:32:0845,6645,6845,67-0,59119 540EURGER45,94
NP I PoOFresenius Sp ADR18.7. 23:20:00P--11,88-0,9219 251USDPNK11,88
NP I PoOGenerale Sante21.7. 9:00:2910,8010,9010,950,4611EURPAR10,90
NP I PoOGeratherm21.7. 9:17:023,153,343,340,00919EURGER3,28
NP I PoOGetinge AB21.7. 13:34:01193,00193,25193,05-3,861 156 258SEKSTO200,80
NP I PoOGN Store Nord21.7. 13:34:3298,9098,9698,94-1,1194 344DKKCPH100,05
NP I PoOHCA Holdings21.7. 13:07:29P350,00368,58361,00-0,0326USDNYQ361,12
NP I PoOHenry Schein21.7. 13:00:10P69,0081,7869,670,821USDNSQ69,10
NP I PoOHologic Inc21.7. 13:10:30P63,3068,0064,901,42129USDNSQ63,99
NP I PoOHumana21.7. 13:33:52P220,06222,00221,000,271 197USDNYQ220,41
NP I PoOICU Medical Inc19.7. 2:00:00P-175,00122,470,00139 373USDNSQ122,47
NP I PoOIDEXX Labs21.7. 11:32:26P488,04530,00510,38-0,82385USDNSQ514,61
NP I PoOIntuitive Surgical21.7. 13:34:50P517,29523,00521,000,461 086USDNSQ518,62
NP I PoOIONBEAM APPL21.7. 13:18:3612,0612,1212,120,83592EURBRU12,02
NP I PoOIVF HARTMANN21.7. 11:04:12141,00145,00140,500,00118CHFSWX140,50
NP I PoOMcKesson21.7. 13:12:04P707,00728,00709,01-0,1131USDNYQ709,80
NP I PoOMedical21.7. 13:23:1430,7030,9530,65-3,469 562PLNWSE31,75
NP I PoOMediClin AG17.7. 17:36:062,862,942,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys19.7. 2:00:00P82,7684,2683,020,00532 422USDNSQ83,02
NP I PoOMolina Health21.7. 13:30:10P183,36184,50184,030,571 348USDNYQ182,98
NP I PoONeogen Corp21.7. 12:45:58P4,724,894,893,161USDNSQ4,74
NP I PoOPAUL HARTMANN17.7. 11:47:56243,00245,00245,00-0,4155EURFRA244,00
NP I PoOPRiM- ------EURMCE12,20
NP I PoOQuest Diagnostcs19.7. 2:04:00P166,95173,50166,910,001 557 274USDNYQ166,91
NP I PoORamsay Unsp ADR17.7. 16:00:03P--6,260,475USDPNK6,23
NP I PoOResMed21.7. 13:34:30P234,81263,00258,710,31170USDNYQ257,92
NP I PoORhoen Klinikum21.7. 13:22:5411,8012,1012,101,6868EURGER12,00
NP I PoOSartorius AG21.7. 13:08:51168,60169,40168,80-0,12958EURGER169,00
NP I PoOSartorius AG Preferred Stock21.7. 13:33:36204,20204,40204,40-0,3426 661EURGER205,10
NP I PoOSelect Mdcl19.7. 2:04:00P14,3814,9014,380,00828 252USDNYQ14,38
NP I PoOSmith & Nephew21.7. 13:32:0411,2611,2711,270,18112 986GBPLSE11,25
NP I PoOStraumann Hldg Rg21.7. 13:33:37106,10106,15106,150,3825 835CHFSWX105,75
NP I PoOStryker21.7. 13:12:04P386,50400,00389,410,0053USDNYQ389,40
NP I PoOSurModics19.7. 2:00:00P26,0042,0030,210,0067 548USDNSQ30,21
NP I PoOTeleflex21.7. 13:32:23P105,00119,60112,401,211USDNYQ111,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.7. 13:02:18P159,48183,98176,570,862USDNYQ175,06
NP I PoOTorfarm21.7. 13:33:36674,00677,00675,00-0,30269PLNWSE677,00
NP I PoOUnitedHealth Grp21.7. 13:34:43P283,40283,54283,560,3262 310USDNYQ282,65
NP I PoOUniversal Health21.7. 13:31:05P159,51170,01168,950,0150USDNYQ168,94
NP I PoOWest Pharm Svc21.7. 13:17:20P206,75211,88210,890,00713USDNYQ210,89
NP I PoOWilliam Demant Hldg21.7. 13:34:59273,20273,60273,400,5122 611DKKCPH272,00
NP I PoOYpsomed Holding21.7. 13:30:03428,00429,50429,000,356 103CHFSWX427,50
NP I PoOZimmer Hldgs21.7. 13:06:02P92,0095,4193,190,0035USDNYQ93,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.7. 23:16:0123 065,47-0,0723 065,4718.07.2025
Zdroj: BCPP