Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921293-0,08
KB108610870,46
PKN98,6698,67-1,38
Msft521,25521,350,68
Nokia6,1946,25,12
IBM307,7308,60,00
Mercedes-Benz Group AG57,7657,782,78
PFE24,6424,660,00
03.11.2025 14:35:11
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025
ENI Depository Receipt (E, NY Consolidated)
Závěr k 31.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,91 0,65 0,24 671 628
Premarket03.11.2025 14:25:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,77 36,76 36,79 -0,38 -0,14 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 14:02:24P24,2524,7424,550,331 085USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 14:07:370,020,020,02-0,481 548 495GBPLSE,02
NP I PoOAnglo Pacific3.11. 14:26:440,940,950,95-1,2399 394GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 14:22:3221,4521,6021,45-0,239 162PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 13:57:590,110,110,11-0,62208 432GBPLSE,11
NP I PoOBP3.11. 14:30:444,444,454,440,467 096 556GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOBP Preferred Stock3.11. 12:33:051,471,541,541,053 227GBPLSE1,51
NP I PoOCabot Oil3.11. 14:30:44P23,5023,8023,660,004 457USDNYQ23,66
NP I PoOCadogan Petrol31.10. 12:17:560,030,040,03-8,441 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 13:27:122,012,072,021,008 112GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 14:25:158,298,308,290,61183 714EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 14:13:252,662,692,66-0,3739 930PLNWSE2,67
NP I PoOConocoPhillips3.11. 14:30:42P88,6589,6588,860,0013 631USDNYQ88,86
NP I PoOCVR Energy3.11. 14:21:33P30,0139,9435,971,07153USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 14:01:4616,2016,5016,20-0,921 888EURGER16,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 14:30:45P32,4032,4532,43-0,1812 490USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 14:27:51P13,0213,2213,20-0,575 410USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 14:23:000,000,000,0010,946 731 816GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 14:30:50P16,8116,8216,82-0,06127 553USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 14:29:53P30,8030,9030,880,292 706USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 13:17:0417,9518,3018,30-1,08260EURGER18,50
NP I PoOEOG Resources3.11. 14:30:42P105,90106,43105,840,001 151USDNYQ105,84
NP I PoOEQT3.11. 14:30:43P53,7654,1653,580,0013 293USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 14:28:4497,7598,0598,000,567 741EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 14:14:190,020,020,021,734 911 387GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 13:49:4810,5210,6810,52-1,502 168EURBRU10,68
NP I PoOExxon Mobil3.11. 14:30:50P114,30114,66114,31-0,0431 281USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 14:30:308,538,558,53-3,72427 678EURAEX8,86
NP I PoOGalp Energia3.11. 14:30:5217,5917,6017,601,15393 463EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units1.11. 1:04:01P44,1547,3045,210,0052 809USDNYQ45,21
NP I PoOGolar LNG3.11. 14:21:03P40,9141,2341,050,0027USDNSQ41,05
NP I PoOGold Oil3.11. 14:16:140,000,000,004,6095 636 519GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 22:20:00P--7,053,07221 580USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 10:01:53P7,758,608,113,842USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 14:20:391,801,801,80-0,49497 517GBPLSE1,81
NP I PoOHalliburton3.11. 14:30:44P26,7826,8426,840,0028 517USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 14:30:342,312,312,312,791 241 801GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 14:23:51P6,736,806,740,23797USDNYQ6,72
NP I PoOHell Petrol3.11. 14:29:137,837,847,842,62659 297EURATH7,64
NP I PoOHelmerich3.11. 14:21:03P26,0027,5026,260,0083USDNYQ26,26
NP I PoOHunting3.11. 14:30:443,513,523,512,85170 505GBPLSE3,42
NP I PoOChariot Oil3.11. 13:35:090,020,020,022,852 532 254GBPLSE,02
NP I PoOChevron3.11. 14:30:44P157,41157,74157,46-0,1614 604USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR31.10. 22:20:00P--18,35-1,0031 429USDPNK18,35
NP I PoOIofina3.11. 13:38:310,230,240,230,8721 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 14:30:44P25,8825,9025,90-1,1218 291USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 14:30:334,664,684,687,00343 171SEKSTO4,37
NP I PoOMarathon3.11. 14:30:41P188,01201,00194,910,00284USDNYQ194,91
NP I PoOMaurel Prom3.11. 14:29:094,834,844,840,2570 824EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 13:00:00P4,554,904,800,5910USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 22:20:00P--4,563,8728 682USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 14:30:35P50,7951,0050,800,082 075USDNYQ50,76
NP I PoOMurphy Oil3.11. 14:30:00P28,3029,7228,300,002 413USDNYQ28,30
NP I PoOMV Oil Units3.11. 14:21:21P4,674,744,740,85446USDNYQ4,70
NP I PoONeste Oil3.11. 13:35:4617,5817,6017,59-2,06717 335EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 14:02:03P--10,12-2,1333 790USDPNK10,34
NP I PoONewpark Resource3.11. 14:21:18P12,1313,1012,28-0,16363USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt31.10. 22:20:00P--6,821,6442 270USDPNK6,82
NP I PoONorth Europe Oil3.11. 14:14:05P6,376,456,370,63198USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 14:30:43P41,1541,1941,200,0060 349USDNYQ41,20
NP I PoOOceaneering Intl3.11. 14:16:44P23,2025,0023,290,00624USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 13:26:44P5,776,706,081,84105USDNYQ5,97
NP I PoOOMV31.10. 10:08:361 154,501 167,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 22:20:00P--13,76-0,142 887USDPNK13,76
NP I PoOONICO3.11. 11:00:0012,0012,4012,402,488PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 14:29:300,270,270,27-4,112 180 870GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 14:30:45P6,256,366,270,005 536USDNSQ6,27
NP I PoOPermian Basin Units3.11. 13:00:00P18,2519,0018,40-0,33250USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 14:16:390,020,020,02-0,637 484 083GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 14:30:42P135,80136,50136,140,00221USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44561,10566,10570,60-0,6477CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 14:30:00P35,5736,4835,780,651 766USDNYQ35,55
NP I PoORegal Petroleum3.11. 13:42:360,160,180,17-8,2317 283GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 14:11:3166,8066,9066,800,7519 705USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 14:16:50P--18,420,5542 808USDPNK18,32
NP I PoORex Stores3.11. 14:21:03P12,8237,5032,030,003USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24784,00796,00796,000,6317CZKPSE-KOBOS791,00
NP I PoORockhopper Expl3.11. 14:29:500,800,810,81-1,95949 994GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.11. 14:13:00P5,205,285,281,54530USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 13:04:32P71,5073,0071,50-0,61500USDNYQ71,94
NP I PoOSan Juan Basin Units1.11. 1:04:00P5,495,955,740,00271 586USDNYQ5,74
NP I PoOSBM Offshore3.11. 14:25:2722,1622,2022,20-0,8963 789EURAEX22,40
NP I PoOSBO AG3.11. 14:25:2729,0029,1529,000,8716 620EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 14:27:432,172,182,170,191 212 821GBPLSE2,17
NP I PoOSchlumberger3.11. 14:30:01P35,9936,2036,100,1122 995USDNYQ36,06
NP I PoOSkotan3.11. 10:23:470,880,900,880,007 021PLNWSE,88
NP I PoOSM Energy3.11. 14:30:17P20,4220,6720,50-1,87131 161USDNYQ20,89
NP I PoOSoco Intl3.11. 13:51:230,210,220,227,76116 225GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 14:22:090,460,470,461,32105 682GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 22:20:00P--18,28-0,685 396USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 14:29:06P153,61157,58154,040,00170USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 14:28:08P7,007,507,03-0,422 754USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 14:31:0053,6753,6853,68-0,50879 815EURPAR53,95
NP I PoOTransocean3.11. 14:30:09P3,833,843,83-0,2673 368USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 14:25:120,100,100,102,042 877 328GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 14:21:01P168,00171,00169,560,00321USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 14:21:3915,1415,1915,12-1,6960 882EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 14:09:56P2,923,002,960,00102USDNYQ2,96
NP I PoOW&T Offshore3.11. 14:29:01P2,102,122,120,929 429USDNYQ2,10
NP I PoOWilliams Cos3.11. 14:30:28P57,8958,3158,310,761 680USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 14:21:04P24,7027,1525,850,004USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP