Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913915,50,72
KB786786,5-0,13
PKN66,8366,86-0,68
Msft-0,25
Nokia3,66153,6650,03
IBM2,53
Mercedes-Benz Group AG64,1564,16-0,96
PFE0,91
15.07.2024 9:48:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024
ENI Depository Receipt (E, NY Consolidated)
Závěr k 12.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
31,09 0,39 0,12 216 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL15,62
NP I PoOAkita Drilling- ------CADTOR1,29
NP I PoOAlliance Rsc13.7. 2:00:00--25,000,24149 890USDNSQ25,00
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex15.7. 9:33:580,020,020,02-2,59100 000GBPLSE,02
NP I PoOAnglo Pacific15.7. 9:27:540,630,640,63-0,5784 368GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,88
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka15.7. 9:43:4528,1028,1628,10-0,782 239PLNWSE28,32
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou12.7. 17:18:380,020,030,030,00318 276GBPLSE,03
NP I PoOBP15.7. 9:43:354,494,494,49-1,051 763 377GBPLSE4,54
NP I PoOBP Preferred Stock12.7. 17:18:401,521,571,52-1,6214 819GBPLSE1,55
NP I PoOBP Preferred Stock11.7. 16:37:591,421,461,440,00130GBPLSE1,44
NP I PoOBP Prudhoe Bay Units13.7. 2:04:01--2,33-1,2793 444USDNYQ2,33
NP I PoOCabot Oil13.7. 2:04:00--27,100,413 745 394USDNYQ27,10
NP I PoOCadogan Petrol11.7. 13:16:290,020,020,02-6,2210 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR72,12
NP I PoOCapri Ener RG15.7. 9:11:561,881,911,89-0,429 369GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR49,22
NP I PoOCenovus Energy- ------CADTOR27,15
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy15.7. 9:37:221,141,171,171,217 373PLNWSE1,16
NP I PoOConocoPhillips13.7. 2:04:00--113,14-0,754 505 875USDNYQ113,14
NP I PoOCVR Energy13.7. 2:04:00--24,61-0,20744 883USDNYQ24,61
NP I PoODaldrup & Soehne12.7. 16:25:107,307,447,501,901 703EURGER7,36
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,04
NP I PoODet Norske- ------NOKOSL267,70
NP I PoODevon Energy13.7. 2:04:00--46,480,134 954 277USDNYQ46,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.7. 2:04:00--10,910,651 993 046USDNYQ10,91
NP I PoODN Oljeselskap- ------NOKOSL11,05
NP I PoODril-Quip Inc13.7. 2:04:00--16,97-0,59305 806USDNYQ16,97
NP I PoOEGPI Firecreek12.7. 23:20:00--0,000,001 043 269USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:27:440,000,000,006,961 021 016GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,74
NP I PoOEnbridge CRP-D- ------CADTOR18,04
NP I PoOEnbridge CRP-F- ------CADTOR18,52
NP I PoOEnbridge CRP-H- ------CADTOR19,63
NP I PoOEnbridge Inc- ------CADTOR49,24
NP I PoOEnergy Transfer Units13.7. 2:04:00--16,25-0,3711 332 865USDNYQ16,25
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units13.7. 2:04:00--29,400,723 120 418USDNYQ29,40
NP I PoOEnviTec Biogas15.7. 9:37:0830,6030,9030,901,6466EURGER30,40
NP I PoOEOG Resources13.7. 2:04:00--128,950,612 032 077USDNYQ128,95
NP I PoOEQT13.7. 2:04:00--37,210,053 692 407USDNYQ37,21
NP I PoOEquinor ASA- ------NOKOSL290,35
NP I PoOEsso S A F15.7. 9:42:16152,60153,40152,80-1,042 246EURPAR154,40
NP I PoOEuronav15.7. 9:35:0314,8714,9014,890,001 956EURBRU14,89
NP I PoOEuropa Oil & Gas15.7. 9:06:550,010,010,01-2,176 666GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 9:00:257,597,667,590,001 010EURBRU7,59
NP I PoOExxon Mobil13.7. 2:04:00--113,270,0211 684 946USDNYQ113,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,70
NP I PoOFreehold Royalty- ------CADTOR14,12
NP I PoOFugro Br Rg15.7. 9:43:1623,5223,5823,541,0332 646EURAEX23,30
NP I PoOGalp Energia15.7. 9:43:3719,3019,3219,30-0,2121 361EURLIS19,34
NP I PoOGlobal Partners Units13.7. 2:04:01--42,63-1,9399 835USDNYQ42,63
NP I PoOGolar LNG13.7. 2:00:00--34,28-0,07811 673USDNSQ34,28
NP I PoOGold Oil15.7. 9:44:000,000,000,001,0420 779 076GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.7. 23:20:00--11,69-1,52320 151USDPNK11,69
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island13.7. 2:00:00--6,575,8032 210USDNSQ6,57
NP I PoOGulf Keystone Pt Rg15.7. 9:43:101,421,431,42-0,5621 188GBPLSE1,43
NP I PoOHalliburton13.7. 2:04:00--33,940,956 790 796USDNYQ33,94
NP I PoOHarbour Ener Rg15.7. 9:39:423,053,063,06-0,5218 096GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol13.7. 2:04:00--12,12-1,141 250 787USDNYQ12,12
NP I PoOHell Petrol15.7. 9:42:337,707,737,730,8514 479EURATH7,67
NP I PoOHelmerich13.7. 2:04:00--37,601,10956 162USDNYQ37,60
NP I PoOHess13.7. 2:04:00--148,380,431 206 774USDNYQ148,38
NP I PoOHunting15.7. 9:42:434,114,124,11-0,2213 314GBPLSE4,12
NP I PoOChariot Oil15.7. 9:34:570,070,080,08-1,4287 985GBPLSE,08
NP I PoOChevron13.7. 2:04:00--155,590,216 446 316USDNYQ155,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,91
NP I PoOImperial Oil Ltd- ------CADTOR95,97
NP I PoOInpex Hldg Unsp ADR12.7. 23:20:00--15,531,3012 809USDPNK15,53
NP I PoOIofina15.7. 9:04:310,210,220,21-1,7730 013GBPLSE,22
NP I PoOJohn Wood Group15.7. 9:36:381,992,001,990,0517 436GBPLSE1,99
NP I PoOKeyera- ------CADTOR37,79
NP I PoOKinder Morgan13.7. 2:04:00--20,190,1518 489 425USDNYQ20,19
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum15.7. 9:42:568,408,458,45-2,2257 587SEKSTO8,64
NP I PoOMarathon13.7. 2:04:00--165,460,712 256 566USDNYQ165,46
NP I PoOMarathon Oil13.7. 2:04:00--28,45-0,565 686 474USDNYQ28,45
NP I PoOMaurel Prom15.7. 9:24:456,086,096,08-0,738 844EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr13.7. 2:04:00--8,653,2221 285USDNYQ8,65
NP I PoOMOL Magyar Olaj Depository Receipt12.7. 23:20:00--4,10-0,068 154USDPNK4,10
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.7. 2:04:00--41,910,241 181 519USDNYQ41,91
NP I PoOMurphy Oil13.7. 2:04:00--41,380,27802 933USDNYQ41,38
NP I PoOMV Oil Units13.7. 2:04:00--9,921,74371 312USDNYQ9,92
NP I PoONeste Oil15.7. 8:48:4916,8716,8916,89-0,50107 694EURHEL16,97
NP I PoONeste Oil Depository Receipt12.7. 23:20:00--9,223,9599 790USDPNK9,22
NP I PoONewpark Resource13.7. 2:04:00--7,630,39582 186USDNYQ7,63
NP I PoONorsk Hydro ASA- ------NOKOSL69,06
NP I PoONorsk Hydro ASA Depository Receipt12.7. 23:20:00--6,483,02425 442USDPNK6,48
NP I PoONorth Europe Oil13.7. 2:04:00--6,730,1535 719USDNYQ6,73
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoONth Amer Constr Rg- ------CADTOR26,36
NP I PoONuVista Energy- ------CADTOR14,20
NP I PoOObsidian Energy Rg- ------CADTOR10,25
NP I PoOOccidental13.7. 2:04:00--61,20-0,465 098 670USDNYQ61,20
NP I PoOOceaneering Intl13.7. 2:04:00--25,08-0,24844 512USDNYQ25,08
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl13.7. 2:04:00--4,300,00660 326USDNYQ4,30
NP I PoOOMV11.7. 15:42:50997,401 010,501 000,500,000CZKPSE-KOBOS1 000,50
NP I PoOOMV Depository Receipt12.7. 23:20:00--10,741,277 368USDPNK10,74
NP I PoOONICO12.7. 17:59:308,208,908,900,002PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,99
NP I PoOPanoro- ------NOKOSL33,80
NP I PoOPantheon15.7. 9:40:500,210,210,21-1,17194 846GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,69
NP I PoOPatterson UTI13.7. 2:00:00--10,250,594 387 004USDNSQ10,25
NP I PoOPermian Basin Units13.7. 2:04:00--11,83-1,42119 177USDNYQ11,83
NP I PoOPetrel Resources12.7. 16:59:390,010,010,017,301 125 000GBPLSE,01
NP I PoOPetro Matad15.7. 9:43:530,030,030,032,906 954 817GBPLSE,03
NP I PoOPetrofac15.7. 9:26:050,120,130,130,85224 902GBPLSE,12
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,83
NP I PoOPhillips 6613.7. 2:04:00--138,641,261 810 122USDNYQ138,64
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN15.7. 9:00:14395,60400,60402,500,631CZKPSE-KOBOS400,00
NP I PoOPrecision Dril Rg- ------CADTOR98,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources13.7. 2:04:00--34,822,142 516 809USDNYQ34,82
NP I PoORegal Petroleum15.7. 9:11:510,200,200,20-2,5040 121GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.7. 9:30:5176,2076,4076,30-0,266 209USDLIB76,50
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt12.7. 23:20:00--15,020,5456 102USDPNK15,02
NP I PoORex Stores13.7. 2:04:00--46,611,28135 852USDNYQ46,61
NP I PoORockhopper Expl15.7. 9:43:000,150,150,151,30122 088GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.7. 2:04:00--5,960,851 116 349USDNYQ5,96
NP I PoOSabine Royalty Units13.7. 2:04:00--64,760,2936 005USDNYQ64,76
NP I PoOSan Juan Basin Units13.7. 2:04:00--4,253,16112 972USDNYQ4,25
NP I PoOSBM Offshore15.7. 9:35:4914,2614,2914,28-0,1446 902EURAEX14,30
NP I PoOSeaBird- ------NOKOSL4,88
NP I PoOSerica Energy15.7. 9:43:421,341,341,34-1,33173 728GBPLSE1,36
NP I PoOSchlumberger13.7. 2:04:00--46,420,506 584 010USDNYQ46,42
NP I PoOSchoeller Bleck15.7. 9:43:0436,0036,1536,15-1,632 862EURVIE36,75
NP I PoOSkotan15.7. 9:41:371,191,201,20-0,8392PLNWSE1,21
NP I PoOSM Energy13.7. 2:04:00--44,94-0,441 515 596USDNYQ44,94
NP I PoOSoco Intl15.7. 9:33:040,240,250,240,9956 082GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene13.7. 2:04:00--6,90-0,5819 391 823USDNYQ6,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.7. 9:09:220,560,570,56-1,7580 042GBPLSE,57
NP I PoOSubsea 7 Depository Receipt12.7. 23:20:00--18,661,03160 310USDPNK18,66
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR52,18
NP I PoOTarga Resources13.7. 2:04:00--135,051,08990 308USDNYQ135,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,46
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,23
NP I PoOTC Energy Rg- ------CADTOR53,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,42
NP I PoOTeekay Shipping13.7. 2:04:00--8,13-1,33502 756USDNYQ8,13
NP I PoOTetra Tech13.7. 2:04:00--3,46-0,29507 812USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL127,50
NP I PoOTotal SA15.7. 9:43:3963,2963,3163,30-0,31173 243EURPAR63,50
NP I PoOTransocean13.7. 2:04:00--5,302,3215 489 615USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil15.7. 9:35:580,320,320,32-1,76464 600GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy13.7. 2:04:00--147,920,872 311 210USDNYQ147,92
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,30
NP I PoOVERBIO15.7. 9:41:3218,3518,4618,46-1,022 008EURGER18,65
NP I PoOVeren Rg- ------CADTOR10,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,27
NP I PoOVOC Energy Units13.7. 2:04:00--5,351,9057 497USDNYQ5,35
NP I PoOW&T Offshore13.7. 2:04:00--2,412,121 421 915USDNYQ2,41
NP I PoOWilliams Cos13.7. 2:04:00--42,980,734 332 084USDNYQ42,98
NP I PoOWoodside Petrole Rg- ------AUDASX28,94
NP I PoOWorld Fuel Svc13.7. 2:04:00--25,970,27314 689USDNYQ25,97
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP