Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN155,56155,61,50
Msft495,1495,2-1,71
Nokia9,0149,029,45
IBM233,68233,78-1,97
Mercedes-Benz Group AG46,0746,075-1,49
PFE26,2426,25-1,41
12.08.2026 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 16:17:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 374,00 -0,15 -2,00 77 939 212
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water12.8. 16:35:4387,2587,4587,25-0,3316 008USDNYQ87,54
NP I PoOAmercan Water12.8. 16:35:30135,20135,41135,31-0,55249 290USDNYQ136,06
NP I PoOAmeren12.8. 16:35:22108,18108,33108,310,45128 182USDNYQ107,82
NP I PoOAQUA12.8. 10:14:1812,8013,4013,20-0,755PLNWSE13,30
NP I PoOAtco- ------CADTOR74,20
NP I PoOAtmos Energy12.8. 16:35:13168,73168,99168,86-0,21147 948USDNYQ169,21
NP I PoOAvista12.8. 16:36:0138,5538,6138,580,3938 303USDNYQ38,43
NP I PoOBedzin12.8. 16:33:3619,9820,0020,00-2,202 232PLNWSE20,45
NP I PoOBKW12.8. 16:35:22130,40130,60130,50-0,6826 790CHFSWX131,40
NP I PoOBlack Hills Corp12.8. 16:35:1273,3873,5273,510,3444 347USDNYQ73,26
NP I PoOBrookfield Infr12.8. 16:35:1540,0440,0940,071,74173 999USDNYQ39,38
NP I PoOBurgenland Hldg10.8. 17:50:0682,0084,0082,500,6150EURVIE82,00
NP I PoOCal Water Svc12.8. 16:33:2049,5349,7849,66-0,6427 942USDNYQ49,98
NP I PoOCdn Utilities- ------CADTOR52,07
NP I PoOCenterPnt Energy12.8. 16:35:5940,2940,3140,300,30469 896USDNYQ40,18
NP I PoOCentrica12.8. 16:35:191,551,561,560,722 334 404GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy12.8. 16:35:3769,7269,7569,740,17943 650USDNYQ69,62
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co12.8. 16:34:2731,6031,9731,78-1,6914 432USDNSQ32,32
NP I PoOConsol Edison12.8. 16:35:21107,53107,61107,600,09197 396USDNYQ107,50
NP I PoOČEZ12.8. 16:17:07--1 374,00-0,1556 882CZKPSE-KOBOS1 374,00
NP I PoODominion Resourc12.8. 16:35:4568,2068,2268,210,16356 007USDNYQ68,10
NP I PoODrax Grp12.8. 16:33:137,387,407,39-0,20118 559GBPLSE7,41
NP I PoODTE Energy12.8. 16:35:38137,76138,06137,930,2186 852USDNYQ137,64
NP I PoODuke Energy12.8. 16:35:16123,30123,34123,320,11627 825USDNYQ123,19
NP I PoOE.ON11.8. 13:38:17--461,100,000CZKPSE-KOBOS461,10
NP I PoOE.ON Depository Receipt12.8. 16:35:56--21,46-2,5023 736USDPNK22,01
NP I PoOEdison Intl12.8. 16:35:5469,1269,2669,16-1,04383 774USDNYQ69,89
NP I PoOELEC STRASBOURG12.8. 16:34:17172,80173,60172,800,82909EURPAR171,40
NP I PoOElia System Op12.8. 16:34:48132,00132,20132,100,9918 045EURBRU130,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,24
NP I PoOEnagas- ------EURMCE16,70
NP I PoOEndesa- ------EURMCE41,46
NP I PoOENEA12.8. 16:35:3220,6220,6620,66-0,96409 550PLNWSE20,86
NP I PoOENEFI AM12.8. 16:21:50220,00222,00222,000,0011 272HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra12.8. 16:35:56--11,22-1,1537 334USDPNK11,35
NP I PoOEnergia De Port12.8. 16:35:504,604,604,601,643 679 527EURLIS4,52
NP I PoOEnergie B Wurtt12.8. 13:17:3867,6069,2067,60-1,4658EURGER69,00
NP I PoOEngie12.8. 16:35:3426,1126,1226,12-0,531 119 199EURPAR26,26
NP I PoOEngie Sp ADR12.8. 16:35:56--30,17-0,3621 846USDPNK30,28
NP I PoOEntergy12.8. 16:35:59107,32107,41107,370,73205 293USDNYQ106,57
NP I PoOEVN12.8. 16:31:1128,1028,1528,150,3627 167EURVIE28,05
NP I PoOFirstEnergy Corp12.8. 16:35:5846,7746,7946,77-0,15746 219USDNYQ46,84
NP I PoOFortis- ------CADTOR78,12
NP I PoOFortum Oyj12.8. 15:40:2820,1220,1320,121,03264 447EURHEL19,92
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy12.8. 16:27:5414,2714,8214,57-0,211 428USDNYQ14,58
NP I PoOHawaiian Elec12.8. 16:35:4511,9411,9511,950,80202 553USDNYQ11,85
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt12.8. 16:06:56--0,81-3,70199USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils12.8. 16:34:22133,21133,98133,750,1423 834USDNYQ133,56
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE20,59
NP I PoOIDACORP12.8. 16:35:06141,56141,88141,761,1550 665USDNYQ140,15
NP I PoOJersey12.8. 10:46:124,304,404,30-1,7150GBPLSE4,35
NP I PoOKogeneracja12.8. 16:01:0668,3068,6068,30-1,012 508PLNWSE69,00
NP I PoOMainova AG12.8. 14:47:31380,00388,00374,00-3,11253EURFRA362,00
NP I PoOMDU Res Group12.8. 16:34:0720,5420,5520,540,20111 655USDNYQ20,50
NP I PoOMGE Energy12.8. 16:25:2381,0181,6481,510,5810 043USDNSQ81,04
NP I PoOMiddlesex Water12.8. 16:33:2858,0958,2458,16-0,218 586USDNSQ58,28
NP I PoOMVV Energie12.8. 11:01:4730,5030,7030,700,00699EURGER30,50
NP I PoONatl Grid Rg12.8. 16:35:3712,0012,0112,001,222 891 869GBPLSE11,86
NP I PoONextEra Energy12.8. 16:35:3985,9485,9785,940,231 110 332USDNYQ85,74
NP I PoONiSource12.8. 16:35:5741,7341,7441,74-0,651 281 591USDNYQ42,01
NP I PoONorthern Electrc Preferred Stock12.8. 12:45:471,221,251,24-1,127 099GBPLSE1,24
NP I PoONRG Energy12.8. 16:34:59122,40122,60122,582,33342 179USDNYQ119,79
NP I PoOOGE Energy Corp12.8. 16:35:3746,7346,7646,740,91153 078USDNYQ46,32
NP I PoOOneok Inc12.8. 16:35:0191,5191,6091,48-0,05395 456USDNYQ91,52
NP I PoOOrmat Tech12.8. 16:35:05116,31116,66116,651,9184 346USDNYQ114,46
NP I PoOOtter Tail12.8. 16:33:3792,9693,4693,39-0,9416 720USDNSQ94,28
NP I PoOPEP12.8. 16:26:5557,9058,1058,10-1,539 223PLNWSE59,00
NP I PoOPG E12.8. 16:35:5617,3117,3217,320,092 897 923USDNYQ17,30
NP I PoOPinnacle West12.8. 16:34:33100,23100,42100,290,2568 202USDNYQ100,04
NP I PoOPlambck Neu Enrg12.8. 16:32:287,567,627,61-4,40470 651EURGER7,96
NP I PoOPNM Resources12.8. 16:35:1257,3257,3457,330,0358 017USDNYQ57,31
NP I PoOPolska Grupa Energetyczna12.8. 16:35:3011,1211,1311,12-0,312 000 039PLNWSE11,15
NP I PoOPortland Gen Ele12.8. 16:34:2048,7048,7448,740,7265 013USDNYQ48,39
NP I PoOPPL12.8. 16:35:5735,2835,2935,280,00720 243USDNYQ35,28
NP I PoOPublic Power12.8. 16:25:0222,0822,1022,08-0,091 267 188EURATH22,10
NP I PoOPublic Srvce Ent12.8. 16:35:5975,7675,8075,780,76220 302USDNYQ75,21
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN12.8. 16:33:363,583,583,581,99369 520EURLIS3,51
NP I PoORubis12.8. 16:34:2833,5233,5633,54-0,1220 657EURPAR33,58
NP I PoORWE12.8. 9:37:43--1 400,001,11116CZKPSE-KOBOS1 400,00
NP I PoORWE Depository Receipt12.8. 16:35:56--67,200,998 334USDPNK66,54
NP I PoOSempra Energy12.8. 16:35:4885,8185,9385,870,45607 570USDNYQ85,48
NP I PoOSevern Trent12.8. 16:33:2231,1231,1431,141,04130 172GBPLSE30,82
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern12.8. 16:35:4092,0792,1092,090,18410 956USDNYQ91,92
NP I PoOSouthwest Gas12.8. 16:31:1691,6491,9791,810,3314 074USDNYQ91,51
NP I PoOSSE12.8. 16:34:2824,3024,3124,301,33531 405GBPLSE23,98
NP I PoOStar Gas Partner Units12.8. 16:24:3012,6712,7512,710,63861USDNYQ12,63
NP I PoOSubrbn Propane Units12.8. 16:35:3217,5217,5817,550,1722 316USDNYQ17,52
NP I PoOTAURON Pol Energ12.8. 16:35:449,189,199,19-1,062 079 836PLNWSE9,29
NP I PoOTerna- ------EURMIL9,86
NP I PoOTESGAS12.8. 16:16:371,771,801,800,5610 907PLNWSE1,79
NP I PoOThe AES Corp12.8. 16:35:2014,7114,7214,720,14345 367USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO521,50
NP I PoOTokyo Elec Power Depository Receipt12.8. 16:16:27--3,141,2426USDPNK3,26
NP I PoOUGI12.8. 16:35:3735,0635,1135,08-0,23184 058USDNYQ35,16
NP I PoOUnited Utilities12.8. 16:34:4114,3014,3114,311,56456 766GBPLSE14,09
NP I PoOVeolia Environ12.8. 16:35:3234,4834,4934,490,23356 880EURPAR34,41
NP I PoOVerbund AG12.8. 15:59:38--1 368,00-3,3212CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR12.8. 16:06:54--13,66-3,125USDPNK14,10
NP I PoOWODKAN12.8. 12:11:356,256,806,25-8,094PLNWSE6,80
NP I PoOYork Water12.8. 16:32:4632,2932,4532,42-0,259 490USDNSQ32,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.8. 16:35:3018,3618,5218,500,984 877PLNWSE18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.8. 16:41:334 387,420,494 366,1511.08.2026
PX Indexvypsat12.8. 16:35:002 773,160,382 762,5711.08.2026
Warsaw SE WIG Indexvypsat12.8. 16:40:00153 785,180,23153 436,3811.08.2026
Zdroj: BCPP