Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft479,03479,071,86
Nokia5,8785,8821,62
IBM294,45294,56-0,61
Mercedes-Benz Group AG56,9756,98-1,62
PFE26,5926,62,76
27.01.2026 17:15:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 15:45:46
Amino Tech (AMO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,015 -13,79 0,00 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 16:35:1122,0022,2022,000,001 934EURGER22,00
NP I PoOAgilent Tech27.1. 17:14:33136,51136,68136,640,73304 149USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,020,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 17:01:0725,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 17:00:0117,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 17:15:46261,11261,14261,122,2419 051 377USDNSQ255,41
NP I PoOAscom Holding27.1. 16:59:555,375,415,36-1,6575 317CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:14:3711,8111,8211,82-0,1765 862EURBRU11,84
NP I PoOBasler AG27.1. 17:03:5015,4615,5215,52-2,0214 591EURGER15,84
NP I PoOCalix Netwrks27.1. 17:15:3055,2455,3955,42-0,49413 324USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 17:03:58267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 17:15:4378,1778,1878,181,513 847 270USDNSQ77,01
NP I PoOCognex Corp27.1. 17:15:4639,4439,4739,460,22192 774USDNSQ39,37
NP I PoODaktronics Inc27.1. 17:13:2021,6021,6821,610,5642 684USDNSQ21,49
NP I PoODigi Intl27.1. 17:12:3543,0643,2043,120,6119 116USDNSQ42,86
NP I PoOEchoStar Holding27.1. 17:15:47123,85124,00123,993,572 582 073USDNSQ119,72
NP I PoOERICSSON27.1. 17:14:3398,8298,8498,823,898 444 992SEKSTO95,12
NP I PoOERICSSON27.1. 17:15:0098,9099,0098,804,1120 165SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 17:15:5436,1036,2536,150,705 908EURBRU35,90
NP I PoOF5 Networks27.1. 17:15:32267,78268,08268,010,21218 692USDNSQ267,45
NP I PoOFiltronic27.1. 17:15:251,901,921,92-1,79379 916GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 17:15:59--10,11-0,8844 993USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 17:15:37--33,170,3740 002USDPNK33,05
NP I PoOHTC Depository Receipt26.1. 15:01:124,264,584,56-6,58404EURFRA4,56
NP I PoOIBM27.1. 17:15:44294,45294,56294,51-0,61675 090USDNYQ296,33
NP I PoOInterDigital27.1. 17:14:49326,99328,62327,24-0,8829 998USDNSQ330,15
NP I PoOIntrol27.1. 17:00:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 17:15:4797,4097,6097,50-0,8951 262USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:14:3022,4022,4622,440,6357 347EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:02:015,885,965,96-1,3211 820EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 17:15:34--22,901,8218 392USDPNK22,49
NP I PoOLPKF27.1. 16:57:047,217,287,283,2692 353EURGER7,05
NP I PoOMotorola27.1. 17:15:23401,96402,57402,270,30108 787USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 17:14:1938,4438,6938,57-0,7135 935USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 17:14:2710,1210,1310,12-3,62148 278USDNYQ10,50
NP I PoONeopost27.1. 17:15:2516,4616,5216,49-1,4911 038EURPAR16,74
NP I PoONetApp27.1. 17:15:0198,8698,9398,880,07385 883USDNSQ98,81
NP I PoONetGear27.1. 17:15:3321,7621,8021,760,7494 358USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 15:49:0610,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 15:29:263,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 17:15:5510,2010,3910,393,904 130EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 17:15:4728,1128,2428,18-10,78849 448USDNYQ31,58
NP I PoOParrot27.1. 17:10:107,567,627,621,3316 427EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 17:15:40155,40155,45155,430,591 708 903USDNSQ154,52
NP I PoORadware27.1. 17:15:5425,2125,3625,290,7453 447USDNSQ25,10
NP I PoORenishaw27.1. 17:11:4337,3037,3537,35-0,4018 921GBPLSE37,50
NP I PoOS&T AG27.1. 17:14:2923,2423,2623,24-1,9464 912EURGER23,70
NP I PoOS4E27.1. 15:55:3037,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 17:15:34--6,573,28306USDPNK6,36
NP I PoOSonel27.1. 16:08:3815,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 17:15:4311,0411,0511,050,87163 241USDNSQ10,95
NP I PoOSynaptics27.1. 17:12:2685,9586,1986,192,2263 831USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 17:15:42--12,601,7838 605USDPNK12,38
NP I PoOTKH Group27.1. 17:12:4837,0837,1637,120,2749 830EURAEX37,02
NP I PoOWestern Digital27.1. 17:15:38252,46252,82252,754,942 885 979USDNSQ240,85
NP I PoOXaar PLC27.1. 16:39:371,101,111,10-1,7916 024GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 17:15:50240,46240,75240,66-1,1779 448USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP