Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,82135,864,82
Msft397,77397,8-0,54
Nokia7,4527,46-0,45
IBM253,28253,41,64
Mercedes-Benz Group AG53,8653,890,24
PFE27,2527,262,42
17.03.2026 16:38:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 13:46:23
Mondelez Intl (KFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,48 0,87 0,43 12 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mondelez Intl - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.3. 16:35:126,596,616,60-0,4565 216GBPLSE6,63
NP I PoOABF17.3. 16:37:4518,7618,7718,770,1982 105GBPLSE18,73
NP I PoOADECOAGRO17.3. 16:37:4612,5812,6012,5915,532 483 701USDNYQ10,90
NP I PoOAEP Plantations Plc17.3. 16:28:0516,2516,3516,300,0027 642GBPLSE16,30
NP I PoOAgrana Br17.3. 16:20:1011,4011,5511,400,005 421EURVIE11,40
NP I PoOAgroton Public17.3. 16:36:294,864,974,86-2,419 581PLNWSE4,98
NP I PoOAlico Inc17.3. 16:28:5739,1239,4939,362,6122 704USDNSQ38,36
NP I PoOAltria Group17.3. 16:37:5667,8867,9067,900,552 318 869USDNYQ67,53
NP I PoOAmbra17.3. 16:36:0319,3619,5019,501,5621 179PLNWSE19,20
NP I PoOArcher Daniels17.3. 16:37:5472,7872,8072,792,881 090 102USDNYQ70,75
NP I PoOASAHI BREW- ------JPYTYO1 587,00
NP I PoOAstarta Holding17.3. 16:25:0047,6047,9548,000,001 724PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL104,60
NP I PoOB G Foods17.3. 16:38:035,125,135,120,99376 962USDNYQ5,07
NP I PoOBarry Callebaut17.3. 16:37:181 407,001 409,001 408,00-0,561 832CHFSWX1 416,00
NP I PoOBeef-San16.3. 18:00:200,900,870,700,001 227PLNWSE,70
NP I PoOBelvedere17.3. 15:43:562,552,562,57-0,773 407EURPAR2,59
NP I PoOBerentzen-Gruppe17.3. 15:05:503,433,533,46-2,262 072EURGER3,54
NP I PoOBonduelle17.3. 16:21:378,398,428,433,3112 048EURPAR8,16
NP I PoOBongrain SA17.3. 16:10:5858,2059,0058,600,69639EURPAR58,20
NP I PoOBoston Beer17.3. 16:29:59228,61229,65229,241,8042 537USDNYQ225,18
NP I PoOBritish American17.3. 16:37:5945,6845,6945,68-0,091 028 620GBPLSE45,72
NP I PoOBrowar Gontyniec17.3. 11:00:000,120,130,13-0,781 100PLNWSE,13
NP I PoOBrown Forman17.3. 16:37:5223,3323,3423,341,101 287 668USDNYQ23,08
NP I PoOCarlsberg17.3. 16:12:21914,00922,00920,00-1,29339DKKCPH932,00
NP I PoOCarlsberg AS17.3. 16:37:30861,60862,00861,60-2,8661 752DKKCPH887,00
NP I PoOCloetta17.3. 16:36:0753,4053,5553,551,90167 085SEKSTO52,55
NP I PoOCoca Cola17.3. 16:36:55216,23216,91216,911,5875 212USDNSQ213,53
NP I PoOConAgra Foods17.3. 16:37:5616,2816,2916,291,592 970 755USDNYQ16,03
NP I PoOConstellation17.3. 16:37:54152,77152,96152,871,23181 434USDNYQ151,02
NP I PoOCranswick PLC17.3. 16:35:5553,1053,3053,100,3820 627GBPLSE52,90
NP I PoODanone Sp ADR17.3. 16:32:49--16,810,66146 428USDPNK16,70
NP I PoODiageo17.3. 16:37:5114,4514,4614,45-0,341 582 825GBPLSE14,50
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOEmmi17.3. 16:34:23820,00821,00820,000,861 678CHFSWX813,00
NP I PoOFleury Michon17.3. 15:21:2822,6022,8022,805,56194EURPAR21,60
NP I PoOFlowers Foods17.3. 16:37:068,878,888,88-0,17981 128USDNYQ8,89
NP I PoOFresh Del Monte17.3. 16:35:1741,3941,6441,520,9146 645USDNYQ41,14
NP I PoOGeneral Mills17.3. 16:37:5639,1139,1239,120,353 564 243USDNYQ38,98
NP I PoOGreencore Group17.3. 16:35:022,572,582,581,38365 475GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone17.3. 16:36:3173,0473,0673,040,27471 375EURPAR72,84
NP I PoOHain Celestial17.3. 16:36:460,680,690,682,26178 881USDNSQ,66
NP I PoOHeineken Hld17.3. 16:35:3565,9566,0065,95-0,2364 781EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.3. 16:36:04--40,63-0,686 923USDPNK40,91
NP I PoOHelio17.3. 16:21:0242,7042,8042,801,661 838PLNWSE42,10
NP I PoOHershey17.3. 16:36:56216,80217,10216,90-1,46337 660USDNYQ220,11
NP I PoOHormel Foods17.3. 16:37:3022,8522,8622,860,75760 213USDNYQ22,69
NP I PoOIMC17.3. 16:09:2830,4031,3031,302,62366PLNWSE30,50
NP I PoOImperial Brands17.3. 16:37:5832,3032,3232,31-0,71341 687GBPLSE32,54
NP I PoOIngredion17.3. 16:37:44113,40113,82113,611,4282 122USDNYQ112,02
NP I PoOJapan Unsp ADR17.3. 16:35:07--18,521,0714 065USDPNK18,32
NP I PoOJM Smucker17.3. 16:37:40104,08104,17104,13-0,82309 117USDNYQ104,99
NP I PoOKernel Holding17.3. 16:34:5219,1219,3019,12-1,2412 883PLNWSE19,36
NP I PoOKSG Agro17.3. 12:59:203,513,543,54-0,281 399PLNWSE3,55
NP I PoOKWS SAAT17.3. 16:37:4966,7066,9067,002,137 187EURGER65,60
NP I PoOLaurent-Perrier17.3. 16:01:3787,2087,6087,20-0,4675EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL51,50
NP I PoOLindt Sprungli17.3. 16:26:02112 400,00112 800,00112 600,00-0,1856CHFSWX112 800,00
NP I PoOLindt Sprungli Participation17.3. 16:36:4510 960,0010 980,0010 970,00-0,63584CHFSWX11 040,00
NP I PoOM. P. Evans17.3. 16:30:5715,0015,1015,101,6834 310GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 13:54:1210,2510,4510,451,461 516EURPAR10,30
NP I PoOMakarony Polskie17.3. 16:33:4722,6522,7022,651,572 296PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.3. 16:30:27915,00935,00915,000,002EURPAR915,00
NP I PoOManner16.3. 17:50:05101,00103,00101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons17.3. 16:36:090,530,540,53-2,20407 818GBPLSE,55
NP I PoOMcCormick17.3. 16:37:1157,6357,6657,66-0,05680 599USDNYQ57,69
NP I PoOMiko17.3. 16:37:0562,4062,6062,40-0,64476EURBRU62,80
NP I PoOMilkiland17.3. 16:20:571,731,741,750,0016 409PLNWSE1,75
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries16.3. 17:30:04224,00228,00228,000,00142CHFSWX228,00
NP I PoOMolson Coors17.3. 16:37:5642,5342,5642,551,06594 940USDNYQ42,10
NP I PoOMondelez Intl17.3. 16:37:1258,6258,6358,632,564 139 970USDNSQ57,16
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.3. 16:37:10--102,830,2577 872USDPNK102,57
NP I PoONichols17.3. 16:11:549,609,729,680,2318 284GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.3. 16:01:0910,7010,8210,80-2,708 718CHFSWX11,10
NP I PoOOtmuchow17.3. 11:05:504,905,085,081,60155PLNWSE5,00
NP I PoOPamapol16.3. 18:00:222,352,392,370,003 188PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.3. 16:37:3244,2244,2744,241,53832 227USDNYQ43,57
NP I PoOPepees17.3. 9:07:310,830,840,840,602PLNWSE,84
NP I PoOPernod-Ricard SA17.3. 16:37:5568,4868,5068,501,33155 932EURPAR67,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris17.3. 16:37:56176,14176,24176,210,82664 415USDNYQ174,78
NP I PoOPHILIP MORRIS ČR17.3. 16:09:4819 600,0019 720,0019 720,000,61238CZKPSE-KOBOS19 720,00
NP I PoOPremier Foods UK17.3. 16:37:141,921,921,92-0,18207 643GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock17.3. 16:16:080,920,960,92-1,6150 075GBPLSE,94
NP I PoORemy Cointreau17.3. 16:37:3736,5236,6236,580,6118 939EURPAR36,36
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL597,50
NP I PoOSalzwerke11.3. 9:52:0463,0068,0065,000,0060EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR43,10
NP I PoOSeko17.3. 16:26:439,609,749,62-1,034 368PLNWSE9,72
NP I PoOSIPEF17.3. 16:35:4193,8094,6094,602,163 486EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG17.3. 16:35:3410,3110,3410,332,38208 609EURGER10,09
NP I PoOSunOpta17.3. 16:37:546,456,466,460,08253 404USDNSQ6,45
NP I PoOThe Marzetti Company17.3. 16:36:54143,85144,52144,22-1,50112 083USDNSQ146,41
NP I PoOTyson Foods17.3. 16:37:5462,5762,6062,591,22485 122USDNYQ61,83
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal17.3. 16:32:2953,5753,6853,661,3735 471USDNYQ52,93
NP I PoOViaGuara17.3. 16:34:350,190,200,206,8575 376PLNWSE,18
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel17.3. 14:59:52848,00852,00852,000,95105PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.3. 15:00:0021,3021,3022,10-3,91361PLNWSE23,00
NP I PoOZWACK Unicum17.3. 14:15:0234 800,0035 700,0035 600,00-0,5699HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.3. 16:43:2924 745,940,3724 655,3416.03.2026
Zdroj: BCPP