Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,77
KB108810890,28
PKN132,38132,41,89
Msft373373,040,09
Nokia7,37,3063,40
IBM242,54242,740,86
Mercedes-Benz Group AG52,2652,281,16
PFE27,3527,361,47
25.03.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:01:00
Imperial Brands (IMT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
30,43 0,56 0,17 8 841 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.3. 16:00:566,276,296,290,8049 184GBPLSE6,24
NP I PoOABF25.3. 15:59:5618,3418,3518,351,38128 724GBPLSE18,10
NP I PoOADECOAGRO25.3. 16:01:5113,7713,7913,78-1,36407 386USDNYQ13,97
NP I PoOAEP Plantations Plc25.3. 15:37:4916,8016,9016,903,0526 415GBPLSE16,40
NP I PoOAgrana Br25.3. 16:01:0811,4011,5011,451,335 623EURVIE11,30
NP I PoOAgroton Public25.3. 14:45:514,794,904,900,00494PLNWSE4,90
NP I PoOAlico Inc25.3. 15:40:5339,7340,2640,242,221 859USDNSQ39,36
NP I PoOAltria Group25.3. 16:01:4563,7763,7963,78-0,842 466 062USDNYQ64,32
NP I PoOAmbra25.3. 15:52:4318,1818,2818,181,227 987PLNWSE17,96
NP I PoOArcher Daniels25.3. 16:01:4471,2371,2971,26-0,25743 672USDNYQ71,44
NP I PoOASAHI BREW- ------JPYTYO1 564,00
NP I PoOAstarta Holding25.3. 15:16:0147,0047,2547,000,435 110PLNWSE46,80
NP I PoOAustevoll Sea- ------NOKOSL100,00
NP I PoOB G Foods25.3. 16:01:375,005,015,014,49563 930USDNYQ4,79
NP I PoOBarry Callebaut25.3. 15:59:361 375,001 378,001 376,003,232 266CHFSWX1 333,00
NP I PoOBeef-San23.3. 18:01:400,900,840,700,002 573PLNWSE,70
NP I PoOBelvedere25.3. 14:57:562,742,752,741,117 029EURPAR2,71
NP I PoOBerentzen-Gruppe25.3. 15:42:133,403,483,41-0,875 390EURGER3,47
NP I PoOBonduelle25.3. 15:58:308,238,308,260,246 382EURPAR8,24
NP I PoOBongrain SA25.3. 14:56:1559,8060,0059,801,70313EURPAR58,80
NP I PoOBoston Beer25.3. 15:59:13220,65222,00220,781,9434 297USDNYQ216,58
NP I PoOBritish American25.3. 16:01:2243,5143,5243,510,44514 233GBPLSE43,32
NP I PoOBrowar Gontyniec25.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman25.3. 16:01:1923,2023,2223,201,75471 017USDNYQ22,80
NP I PoOCarlsberg25.3. 16:00:02856,00862,00862,000,94459DKKCPH854,00
NP I PoOCarlsberg AS25.3. 16:01:47789,00789,40789,000,5184 250DKKCPH785,00
NP I PoOCloetta25.3. 16:01:3550,6550,7550,750,00201 718SEKSTO50,75
NP I PoOCoca Cola25.3. 16:00:27189,32189,77189,512,19124 853USDNSQ185,45
NP I PoOConAgra Foods25.3. 16:01:4215,1815,1915,19-2,414 888 146USDNYQ15,56
NP I PoOConstellation25.3. 16:01:50152,19152,37152,28-0,26188 964USDNYQ152,68
NP I PoOCranswick PLC25.3. 16:00:1250,9051,1051,000,0030 043GBPLSE51,00
NP I PoODanone Sp ADR25.3. 15:55:42--15,760,0645 581USDPNK15,75
NP I PoODiageo25.3. 16:01:0213,7413,7513,740,842 273 849GBPLSE13,63
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOEmmi25.3. 16:00:16815,00818,00816,000,372 678CHFSWX813,00
NP I PoOFleury Michon25.3. 15:44:3223,0023,4023,402,18213EURPAR22,90
NP I PoOFlowers Foods25.3. 16:01:048,228,238,23-0,42733 995USDNYQ8,26
NP I PoOFresh Del Monte25.3. 16:01:3342,3642,5042,43-0,2816 960USDNYQ42,55
NP I PoOGeneral Mills25.3. 16:01:4835,9635,9735,97-2,273 964 136USDNYQ36,80
NP I PoOGreencore Group25.3. 16:00:492,422,432,430,21226 065GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL70,10
NP I PoOGroupe Danone25.3. 16:01:0568,0268,0468,02-0,44355 624EURPAR68,32
NP I PoOHain Celestial25.3. 16:01:410,670,670,67-6,12302 259USDNSQ,71
NP I PoOHeineken Hld25.3. 16:01:0760,8560,9060,850,0883 430EURAEX60,80
NP I PoOHeineken NV18.2. 16:07:331 300,001 770,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.3. 16:00:07--38,040,078 518USDPNK38,01
NP I PoOHelio25.3. 14:15:4545,5046,3045,500,22597PLNWSE45,40
NP I PoOHershey25.3. 16:01:24214,90215,05214,99-0,10260 692USDNYQ215,20
NP I PoOHormel Foods25.3. 16:01:3922,8522,8622,860,91645 473USDNYQ22,65
NP I PoOIMC25.3. 15:25:5431,6032,6031,602,606 259PLNWSE30,80
NP I PoOImperial Brands25.3. 16:01:0030,4230,4330,430,56299 374GBPLSE30,26
NP I PoOIngredion25.3. 15:59:51108,83109,06108,99-0,9793 913USDNYQ110,06
NP I PoOJapan Unsp ADR25.3. 15:54:57--18,752,358 791USDPNK18,32
NP I PoOJM Smucker25.3. 16:01:1494,9695,1095,06-1,86301 487USDNYQ96,86
NP I PoOKernel Holding25.3. 15:20:5619,3019,3419,463,186 361PLNWSE18,86
NP I PoOKSG Agro25.3. 14:13:163,453,473,47-0,863 302PLNWSE3,50
NP I PoOKWS SAAT25.3. 16:01:3269,3069,5069,301,9125 608EURGER68,00
NP I PoOLaurent-Perrier25.3. 15:39:0385,4085,8085,800,23480EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL47,66
NP I PoOLindt Sprungli25.3. 15:46:43110 000,00110 600,00110 000,000,0092CHFSWX110 000,00
NP I PoOLindt Sprungli Participation25.3. 15:59:5410 850,0010 870,0010 860,001,121 461CHFSWX10 740,00
NP I PoOM. P. Evans25.3. 14:27:4514,6514,7514,75-0,6728 574GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA25.3. 15:43:5210,1510,3510,352,48597EURPAR10,10
NP I PoOMakarony Polskie25.3. 15:48:3221,9022,1022,102,551 695PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 11:30:21885,00925,00915,00-1,081EURPAR925,00
NP I PoOManner25.3. 13:35:25103,00103,00103,003,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,72
NP I PoOMarine Harvest- ------NOKOSL211,60
NP I PoOMarstons25.3. 16:00:110,550,550,552,351 118 246GBPLSE,53
NP I PoOMcCormick25.3. 16:01:4251,9752,0052,00-0,21829 416USDNYQ52,11
NP I PoOMiko25.3. 12:31:48-62,0062,001,31320EURBRU61,20
NP I PoOMilkiland25.3. 13:21:591,731,751,750,002 596PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 15:56:44230,00234,00234,000,0026CHFSWX234,00
NP I PoOMolson Coors25.3. 16:01:5041,3941,4241,420,63265 467USDNYQ41,16
NP I PoOMondelez Intl25.3. 16:01:2856,8456,8556,84-0,592 106 875USDNSQ57,18
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.3. 16:00:42--96,800,5260 646USDPNK96,30
NP I PoONichols25.3. 15:43:479,169,229,160,6641 197GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.3. 15:49:1410,8610,9810,888,1561 714CHFSWX10,06
NP I PoOOtmuchow25.3. 15:10:315,125,245,12-2,29296PLNWSE5,24
NP I PoOPamapol25.3. 13:44:582,232,292,29-0,431 460PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.3. 16:01:3949,3049,3649,33-1,51747 175USDNYQ50,09
NP I PoOPepees25.3. 11:37:040,830,840,850,0011PLNWSE,85
NP I PoOPernod-Ricard SA25.3. 16:01:2863,6663,7063,681,24152 474EURPAR62,90
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.3. 16:01:45164,39164,57164,490,38326 018USDNYQ163,87
NP I PoOPHILIP MORRIS ČR25.3. 16:02:5319 140,0019 400,0019 140,00-0,73190CZKPSE-KOBOS19 280,00
NP I PoOPremier Foods UK25.3. 16:01:511,811,811,810,33644 241GBPLSE1,80
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock25.3. 14:52:580,920,960,951,345 385GBPLSE,94
NP I PoORemy Cointreau25.3. 16:00:2135,3635,4835,481,7222 118EURPAR34,88
NP I PoORushNet25.3. 14:33:20--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL538,50
NP I PoOSalzwerke18.3. 19:54:3562,0065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,44
NP I PoOSeko25.3. 15:17:509,9610,0510,051,311 403PLNWSE9,92
NP I PoOSIPEF25.3. 15:57:1393,4094,0093,600,214 912EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel25.3. 11:30:09270,00276,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG25.3. 15:57:2710,6310,6510,643,50253 809EURGER10,28
NP I PoOSunOpta25.3. 16:01:446,476,486,480,0884 758USDNSQ6,47
NP I PoOThe Marzetti Company25.3. 15:55:18138,00138,64138,57-1,7722 462USDNSQ141,07
NP I PoOTyson Foods25.3. 16:01:5060,6760,7460,72-0,28327 501USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal25.3. 16:01:1351,8051,9051,880,9623 531USDNYQ51,38
NP I PoOViaGuara25.3. 15:59:080,210,220,22-7,59310 962PLNWSE,24
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel25.3. 15:17:41852,00860,00860,001,1830PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.3. 18:01:0222,0021,8022,000,0060PLNWSE22,00
NP I PoOZWACK Unicum25.3. 15:14:5934 300,0034 400,0034 400,00-1,1569HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 965,1624.03.2026
Zdroj: BCPP