Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,12512,161,28
Nokia4,1514,1541,84
IBM281,18281,31-0,24
Mercedes-Benz Group AG51,7851,80,39
PFE24,6524,660,18
17.07.2025 17:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:16:54
Skanska AB (SKAb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
228,10 2,06 4,60 108 356 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 17:10:5932,5532,7032,652,1914 145EURGER31,95
NP I PoO3-D Systems Corp17.7. 17:16:361,791,801,8010,121 700 261USDNYQ1,63
NP I PoO3M17.7. 17:16:27157,67157,82157,750,121 035 780USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 17:16:5969,4869,5469,542,19549 851USDNYQ68,05
NP I PoOAalberts Inds17.7. 17:15:3432,1032,1432,121,26103 879EURAEX31,72
NP I PoOAaon Inc17.7. 17:16:4077,7778,0478,045,08315 365USDNSQ74,27
NP I PoOAAR Corp17.7. 17:16:4281,6681,9681,969,46632 226USDNYQ74,88
NP I PoOABB Ltd17.7. 17:16:4751,7651,7851,769,183 398 420CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 17:12:59287,80288,60288,230,4039 502USDNYQ287,07
NP I PoOAECOM Tech17.7. 17:16:56113,04113,22113,13-0,04178 422USDNYQ113,18
NP I PoOAercap Hold17.7. 17:15:35113,33113,52113,50-0,96357 600USDNYQ114,60
NP I PoOAFC Energy17.7. 17:16:070,110,110,11-19,4728 475 380GBPLSE,14
NP I PoOAGCO17.7. 17:17:01107,08107,30106,94-0,18182 620USDNYQ107,13
NP I PoOAir Lease17.7. 17:15:1658,3458,4358,390,1586 755USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 17:16:32184,44184,48184,461,91521 421EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 17:16:36--53,340,4061 170USDPNK53,13
NP I PoOALAMO GROUP17.7. 17:13:12216,29216,71216,46-0,2411 446USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 17:16:00431,80431,90431,703,72286 126SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 17:14:0930,0030,2030,052,0413 139EURVIE29,45
NP I PoOAlstom17.7. 17:16:0020,0020,0120,001,86579 612EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 17:16:18--2,280,84299 395USDPNK2,26
NP I PoOALTA17.7. 17:00:012,112,192,11-3,6514 723PLNWSE2,19
NP I PoOAmer Woodmark17.7. 17:14:2253,0153,4253,360,4312 052USDNSQ53,13
NP I PoOAmeresco17.7. 17:15:5817,9317,9717,96-1,86288 827USDNYQ18,30
NP I PoOAmetek Inc17.7. 17:16:48178,53178,64178,600,88261 157USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:22--1 580,006,0825CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 17:13:0641,6541,9641,851,8542 729USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 17:10:3243,3643,4043,383,7890 301EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 17:16:5848,2348,2548,243,10302 010GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 17:16:21319,80319,90319,905,961 462 384SEKSTO301,90
NP I PoOAstec Industries17.7. 17:13:0638,5638,8638,660,1321 921USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 17:16:44163,00163,05163,003,621 969 750SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 17:16:43142,70142,80142,753,71831 298SEKSTO137,65
NP I PoOAtlas Copco Sp ADR17.7. 17:16:51--14,592,7540 018USDPNK14,20
NP I PoOAtrem17.7. 17:00:0145,6046,0045,90-1,928 064PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 17:14:3121,2521,3021,251,1921 949GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 17:15:32110,13110,31110,220,4885 322USDNYQ109,69
NP I PoOBAE Systems17.7. 17:16:2518,9218,9218,921,671 262 654GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 17:16:26--102,040,8897 224USDPNK101,15
NP I PoOBalfour Beatty17.7. 17:16:495,325,335,322,61321 185GBPLSE5,18
NP I PoOBAM Groep NV17.7. 17:15:117,517,537,52-0,33514 759EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 17:16:538,868,978,976,4114 413EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBE Group17.7. 17:14:5231,8532,0031,85-2,755 772SEKSTO32,75
NP I PoOBekaert17.7. 17:10:4637,1037,2037,151,0925 834EURBRU36,75
NP I PoOBelden CDT17.7. 17:14:51129,05129,36129,272,37145 080USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 16:06:50--25,781,389 536USDPNK25,43
NP I PoOBilfinger Berger17.7. 17:16:0495,6095,7095,652,1449 333EURGER93,65
NP I PoOBoeing17.7. 17:15:43229,36229,49229,40-0,222 116 330USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 17:16:1138,6638,6838,671,34163 855EURPAR38,16
NP I PoOBowim17.7. 16:38:444,664,684,680,434 731PLNWSE4,66
NP I PoOBrady Corp17.7. 17:16:5069,0669,5169,320,7120 137USDNYQ68,83
NP I PoOBrenntag17.7. 17:16:1155,3255,3655,340,40106 218EURGER55,12
NP I PoOBudimex17.7. 17:00:00581,20581,60580,001,4038 310PLNWSE572,00
NP I PoOBunzl17.7. 17:16:5422,9823,0022,981,06139 556GBPLSE22,74
NP I PoOBurckhardt17.7. 17:13:09698,00700,00700,002,795 769CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 17:09:3021,7521,8021,752,3520 458EURPAR21,25
NP I PoOCaterpillar17.7. 17:16:47415,98416,29416,140,79938 180USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 17:15:331,011,021,025,89865 096GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt17.7. 16:00:48--6,84-1,0128USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 17:15:55546,29548,15547,740,2070 825USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 17:12:591,871,901,901,0619 035USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 17:12:251,551,551,551,51449 558GBPLSE1,53
NP I PoOCummins17.7. 17:13:56344,58345,24344,96-0,18179 548USDNYQ345,57
NP I PoOCurtiss Wright17.7. 17:16:24485,81488,42486,921,0636 975USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 17:16:02--12,13-1,00155 534USDPNK12,25
NP I PoODanaher Corp17.7. 17:16:31193,34193,46193,400,05948 271USDNYQ193,30
NP I PoODeceuninck17.7. 17:08:572,152,162,150,7033 958EURBRU2,14
NP I PoODeere & Co17.7. 17:16:18496,98497,46497,63-1,99517 559USDNYQ507,73
NP I PoODeutz17.7. 17:15:067,867,887,870,51891 504EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 16:43:5846,0046,3046,10-0,22964EURGER46,20
NP I PoODonaldson Co Inc17.7. 17:16:3470,1470,1870,150,30111 299USDNYQ69,94
NP I PoODover17.7. 17:16:45189,70189,82189,690,98219 998USDNYQ187,84
NP I PoODucommun17.7. 17:14:3286,7387,1986,890,4553 943USDNYQ86,50
NP I PoODuerr17.7. 17:11:3123,1023,2023,151,7632 206EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 17:16:47254,89256,03255,691,1332 136USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 17:16:35377,29378,08377,674,071 637 575USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 17:16:16116,55116,60116,601,9252 377EURPAR114,40
NP I PoOEkobox17.7. 16:20:591,481,591,54-3,7516 266PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,150,160,16-0,88156 072GBPLSE,16
NP I PoOElektrotim17.7. 17:01:2348,8049,2549,15-0,416 043PLNWSE49,35
NP I PoOEMCOR Group17.7. 17:16:47557,38559,56558,470,9349 096USDNYQ553,30
NP I PoOEmerson Electric17.7. 17:16:44143,12143,21143,192,061 165 712USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 17:00:012,132,152,14-4,46123 153PLNWSE2,24
NP I PoOEnerSys17.7. 17:16:0387,4187,5987,480,9074 830USDNYQ86,70
NP I PoOErbud17.7. 16:43:4433,8534,1533,85-0,731 616PLNWSE34,10
NP I PoOESCO Technologie17.7. 17:14:04195,47195,95195,880,5523 333USDNYQ194,80
NP I PoOExel Industries17.7. 17:02:4943,8044,0044,00-0,45180EURPAR44,20
NP I PoOFamur17.7. 16:48:352,712,732,730,7443 804PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 17:15:46--12,760,95585 455USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 17:15:3445,3745,3845,38-0,481 666 063USDNSQ45,60
NP I PoOFederal Signal17.7. 17:16:42106,53106,71106,610,13111 424USDNYQ106,47
NP I PoOFERRO17.7. 17:00:0136,7037,0036,70-0,8111 031PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 17:16:06100,80101,00100,801,5149 141EURPAR99,30
NP I PoOFlowserve17.7. 17:15:3254,3054,3554,341,02237 721USDNYQ53,79
NP I PoOFLSmidth17.7. 16:59:40392,80393,20393,402,0894 634DKKCPH385,40
NP I PoOFluor17.7. 17:16:3853,6753,7053,660,26832 877USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 16:18:3423,3323,6423,590,382 617USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 17:16:0111,1311,1611,16-1,8540 677USDNSQ11,37
NP I PoOFuelCell En Preferred Stock17.7. 16:44:44--305,000,002USDPNK305,00
NP I PoOGEA Group17.7. 17:15:0459,6559,7559,702,4985 576EURGER58,25
NP I PoOGeberit17.7. 17:15:16617,60617,80617,601,3513 716CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 17:16:50300,19300,37300,240,08130 448USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 17:11:3262,1562,2062,150,1655 767CHFSWX62,05
NP I PoOGibraltar Inds17.7. 17:16:0463,4263,7563,631,4749 473USDNSQ62,71
NP I PoOGraco Inc17.7. 17:16:3186,8986,9986,950,55199 293USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 17:16:111 020,131 022,791 022,93-1,61230 896USDNYQ1 039,65
NP I PoOGranite Constr17.7. 17:15:4093,6693,8893,781,4178 433USDNYQ92,48
NP I PoOGreenbrier17.7. 17:14:5149,2249,3449,26-0,6582 898USDNYQ49,58
NP I PoOGriffon17.7. 17:16:1577,1177,4777,291,0542 920USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 17:15:539,169,189,170,4447 345USDNYQ9,13
NP I PoOHaulotte Group17.7. 16:52:002,622,642,620,002 684EURPAR2,62
NP I PoOHEICO Corp17.7. 17:14:43320,23321,14320,690,3137 896USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 17:15:201,681,691,6812,422 217 282EURGER1,50
NP I PoOHeijmans NV17.7. 17:13:5855,5555,7055,650,0952 405EURAEX55,60
NP I PoOHexagon Rg-B17.7. 17:16:29102,45102,50102,453,341 619 116SEKSTO99,14
NP I PoOHexcel17.7. 17:16:1259,6059,7159,641,14164 919USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 17:16:42182,90183,10183,104,0344 544EURGER176,00
NP I PoOHORTICO17.7. 17:02:526,226,246,22-1,271 528PLNWSE6,30
NP I PoOHuntington17.7. 17:13:30254,19254,73254,450,2571 083USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 17:12:2919,5420,2419,893,0616 344USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 17:15:485,515,535,531,10260 590GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 17:13:06181,33181,83181,631,0356 554USDNYQ179,77
NP I PoOIllinois Tool17.7. 17:15:48256,49256,90256,69-0,05113 216USDNYQ256,82
NP I PoOIMI17.7. 17:16:0321,8621,8821,882,53149 989GBPLSE21,34
NP I PoOIMS17.7. 17:12:2022,6522,7522,701,341 939EURPAR22,40
NP I PoOInnotec TSS17.7. 16:49:397,307,357,30-3,31500EURFRA7,00
NP I PoOInnovative Sol17.7. 17:15:4615,3215,3815,350,59162 748USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,107,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 17:03:5441,1041,2041,20-0,48266PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00314,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 17:16:1133,8633,9433,92-16,00838 300EURGER40,38
NP I PoOKardex17.7. 17:16:12306,50307,00307,003,024 331CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 17:16:3947,2547,2847,251,03163 960USDNYQ46,77
NP I PoOKCI Konecranes17.7. 16:21:2768,9569,0069,002,7628 955EURHEL67,15
NP I PoOKeller Group PLC17.7. 17:16:5713,9413,9813,940,4340 306GBPLSE13,88
NP I PoOKennametal Inc17.7. 17:16:2024,4024,4324,430,33153 379USDNYQ24,35
NP I PoOKeppel Sp ADR17.7. 15:56:16--13,111,451USDPNK12,59
NP I PoOKHD Humboldt17.7. 17:16:461,851,891,863,3314 701EURGER1,84
NP I PoOKier Group17.7. 17:15:542,062,072,061,13855 015GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 17:15:107,047,067,046,34389 428EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 17:16:1814,5814,6414,64-1,4811 962EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 17:15:03--32,780,6415 174USDPNK32,57
NP I PoOKon Philips17.7. 17:16:1121,2221,2321,232,31700 923EURAEX20,75
NP I PoOKone Corp17.7. 16:21:3156,2656,2856,283,11324 060EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 17:16:3756,8356,9156,874,773 051 343USDNSQ54,28
NP I PoOKrones17.7. 17:15:04139,20139,60139,402,0510 848EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:53:14950,00965,00960,00-3,03125EURGER990,00
NP I PoOKSB Preferred Stock17.7. 16:31:38912,00916,00914,000,66589EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 17:15:0240,3540,5040,35-0,624 796USDLIB40,60
NP I PoOLegrand17.7. 17:16:14121,25121,30121,308,74673 626EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 17:16:36603,56604,60604,081,1633 649USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 17:07:46--27,431,0116 236USDPNK27,16
NP I PoOLindab AB17.7. 17:12:45201,00201,60201,202,5583 178SEKSTO196,20
NP I PoOLindsay Manufact17.7. 17:13:57135,31136,91136,270,3047 071USDNYQ135,86
NP I PoOLISI17.7. 17:15:0138,9539,1039,053,1710 602EURPAR37,85
NP I PoOLockheed Martin17.7. 17:16:23470,20470,46470,30-0,25284 609USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 16:21:313,683,703,700,5431 541PLNWSE3,68
NP I PoOManitou BF17.7. 17:00:0521,7521,8521,700,466 004EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 17:16:23--198,150,271 955USDPNK197,61
NP I PoOMasco17.7. 17:16:1965,4065,4465,420,68246 151USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 17:15:59174,95175,51175,330,56126 742USDNYQ174,36
NP I PoOMasterplast17.7. 17:05:29--2 900,001,4013 240HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 17:00:0125,1025,2025,20-0,79363PLNWSE25,40
NP I PoOMiddleby Corp17.7. 17:15:48143,87144,20144,030,64116 129USDNSQ143,12
NP I PoOMikron Holding17.7. 17:10:1516,7016,8216,760,7210 762CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 17:00:2014,2014,2414,251,2163 428PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 17:16:19--401,52-0,241 604USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 17:02:162,953,053,044,1173 535GBPLSE2,93
NP I PoOMorgan Sindall17.7. 17:16:0246,1546,2046,15-0,2286 323GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 17:00:017,767,927,920,0013 637PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 17:00:015,965,985,960,006 872PLNWSE5,96
NP I PoOMSC Industrial17.7. 17:16:0986,0286,2186,15-0,44109 292USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 17:16:08387,50387,70387,802,1143 837EURGER379,80
NP I PoOMueller Ind17.7. 17:16:5784,7184,8584,79-0,20110 764USDNYQ84,94
NP I PoOMueller Water17.7. 17:15:5224,9624,9824,960,97197 647USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 17:09:00108,50109,30108,940,9615 478USDNYQ107,90
NP I PoONexans17.7. 17:14:59114,00114,10114,103,6330 628EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 17:16:4143,1743,1943,180,723 331 347SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 16:59:46562,00562,50565,003,86146 313DKKCPH544,00
NP I PoONN Inc17.7. 17:12:572,112,122,121,275 272USDNSQ2,09
NP I PoONordex17.7. 17:14:1119,1319,1519,140,10127 154EURGER19,12
NP I PoONordson17.7. 17:14:51214,84215,13214,940,9167 922USDNSQ213,01
NP I PoONorthrop Grumman17.7. 17:16:52521,27521,98521,850,41156 682USDNYQ519,70
NP I PoOOHB17.7. 16:44:0570,2071,0071,000,851 524EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 17:16:57123,08123,27123,10-0,0389 904USDNYQ123,14
NP I PoOOutotec17.7. 16:20:5111,5611,5711,572,07464 622EURHEL11,33
NP I PoOOwens17.7. 17:16:12140,89141,19141,010,3091 062USDNYQ140,59
NP I PoOP.A. Nova17.7. 16:37:5615,8515,9015,900,32902PLNWSE15,85
NP I PoOPaccar Inc17.7. 17:16:4393,9393,9793,95-1,511 118 148USDNSQ95,39
NP I PoOPalfinger17.7. 17:11:1039,4039,5039,502,3330 574EURVIE38,60
NP I PoOParker-Hannifin17.7. 17:15:54717,35718,33717,751,06103 906USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 16:30:59154,80155,40155,000,39449EURGER154,40
NP I PoOPolimex Most17.7. 17:00:014,824,844,849,891 075 311PLNWSE4,40
NP I PoOPonar Wadowice17.7. 16:33:030,900,910,910,4428 267PLNWSE,91
NP I PoOPOZBUD T&R17.7. 16:49:360,870,870,87-3,3393 038PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 15:55:2821,8022,6022,600,44524PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 17:14:5939,8339,9239,860,6817 145USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 17:16:114,964,974,962,31549 267GBPLSE4,85
NP I PoOQuanta Services17.7. 17:16:39393,84394,81394,331,34265 208USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:10--1 450,00-0,34440HUFBUD1 450,00
NP I PoORafako17.7. 17:04:410,030,030,03-48,3383 358 646PLNWSE,06
NP I PoORAFAMET17.7. 17:00:0163,0064,5064,500,00782PLNWSE64,50
NP I PoORational17.7. 17:11:20718,00719,00717,501,203 661EURGER709,00
NP I PoOREGAL BELOIT17.7. 17:16:57150,03150,24150,052,81143 283USDNYQ145,95
NP I PoORelpol17.7. 16:11:055,125,205,12-1,544 864PLNWSE5,20
NP I PoORemak17.7. 16:46:2012,8513,0013,00-0,38635PLNWSE13,05
NP I PoORexel17.7. 17:16:2726,4426,4626,453,28219 642EURPAR25,61
NP I PoORheinmetall17.7. 17:16:111 837,501 838,001 838,001,16135 004EURGER1 817,00
NP I PoORockwell Automat17.7. 17:16:47355,99356,51356,221,29198 655USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 16:59:37288,20289,10287,651,554 528DKKCPH283,25
NP I PoORolls Royce17.7. 17:16:4410,0610,0710,061,796 989 350GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 17:16:23--13,630,931 062 762USDPNK13,50
NP I PoORosenbauer Intl17.7. 17:09:4548,0048,5048,400,001 092EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 17:16:39480,00480,10480,101,331 484 167SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 17:16:22--24,530,4140 470USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 17:16:30283,30283,40283,301,18374 169EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 17:15:06--82,09-0,0729 608USDPNK82,15
NP I PoOSaint Gobain17.7. 17:16:16100,15100,20100,153,31276 780EURPAR96,94
NP I PoOSandvik17.7. 17:16:20239,50239,70239,602,131 054 919SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 16:57:28--24,530,992 472USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 17:03:1513,1213,3213,14-2,09809EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 17:16:5422,1022,1522,152,0723 706EURGER21,70
NP I PoOSGL Carbon17.7. 17:08:243,683,703,692,79177 757EURGER3,59
NP I PoOSchindler17.7. 17:14:49291,00291,50291,502,4614 018CHFSWX284,50
NP I PoOSchneider Electr17.7. 17:15:28239,85239,95239,907,801 053 581EURPAR222,55
NP I PoOSiemens AG17.7. 17:16:42225,35225,40225,353,78858 196EURGER217,15
NP I PoOSIG17.7. 17:08:570,150,150,15-2,801 075 942GBPLSE,15
NP I PoOSimpson Manuf17.7. 17:12:59158,38159,00158,730,4475 042USDNYQ158,03
NP I PoOSingulus Technologi17.7. 17:07:161,681,721,682,139 946EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 17:16:12226,50226,60226,601,801 317 793SEKSTO222,60
NP I PoOSKF17.7. 17:15:06228,00229,00228,001,794 379SEKSTO224,00
NP I PoOSKF Depository Receipt17.7. 16:46:12--23,441,143 695USDPNK23,17
NP I PoOSmiths Group17.7. 17:16:4723,6023,6223,601,72244 101GBPLSE23,20
NP I PoOSonae17.7. 17:16:031,281,281,281,75753 900EURLIS1,26
NP I PoOSpeedy Hire17.7. 16:56:010,290,290,29-1,71436 096GBPLSE,29
NP I PoOSpirax Group Plc17.7. 17:15:1161,2561,3061,301,8329 196GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 17:16:3440,8340,8540,850,86137 151USDNYQ40,50
NP I PoOStalexport17.7. 17:04:583,183,213,210,16426 258PLNWSE3,20
NP I PoOStalprofil17.7. 15:56:498,448,488,480,241 087PLNWSE8,46
NP I PoOStandex Intl17.7. 17:16:13155,18156,07155,500,8623 869USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 17:15:01249,21250,69249,562,6098 066USDNSQ243,23
NP I PoOSTRABAG17.7. 17:16:5877,2077,4077,401,714 070EURVIE76,10
NP I PoOSulzer AG17.7. 17:13:26148,40148,80148,802,2013 275CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 17:16:19--24,970,238 801USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 17:00:012,442,622,580,00951PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 17:16:3523,9024,0024,000,421 457EURGER23,90
NP I PoOTeixeira Duarte17.7. 16:50:110,380,380,38-0,261 033 988EURLIS,38
NP I PoOTeledyne Tech17.7. 17:16:53545,80547,21547,891,4569 107USDNYQ540,06
NP I PoOTerex17.7. 17:16:3049,7349,8449,790,21153 856USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 17:15:4684,3984,4284,430,34420 175USDNYQ84,14
NP I PoOThales17.7. 17:16:25247,10247,20247,100,2481 324EURPAR246,50
NP I PoOTimken17.7. 17:16:4677,9778,0478,021,74159 180USDNYQ76,68
NP I PoOTitan Intl17.7. 17:14:569,359,389,36-0,64105 837USDNYQ9,42
NP I PoOTitan Machinery17.7. 17:10:1119,6719,7819,731,4418 114USDNSQ19,45
NP I PoOTOYA17.7. 17:00:189,9710,0210,020,00274 018PLNWSE10,02
NP I PoOTrakcja Polska17.7. 17:03:322,152,172,170,0033 393PLNWSE2,17
NP I PoOTransDigm17.7. 17:14:541 581,771 587,771 584,640,6446 880USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 17:16:435,645,655,650,8088 355GBPLSE5,60
NP I PoOTrelleborg AB17.7. 17:15:15364,80365,10364,70-1,06655 827SEKSTO368,60
NP I PoOTrex Company Inc17.7. 17:16:5262,1962,2862,151,54188 123USDNYQ61,21
NP I PoOTrinity Indus17.7. 17:16:5726,8026,8326,780,3788 487USDNYQ26,68
NP I PoOTriumph Group17.7. 17:15:5825,8825,8925,880,0164 804USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 17:16:2250,6550,7450,69-0,16215 689USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 15:58:3320,1020,4020,100,502 982EURVIE20,00
NP I PoOUNIBEP17.7. 16:49:0711,0511,2511,251,8127 868PLNWSE11,05
NP I PoOUnited Rentals17.7. 17:16:19812,48814,52813,501,88148 364USDNYQ798,47
NP I PoOVallourec17.7. 17:15:5416,3016,3116,310,46102 043EURPAR16,23
NP I PoOValmont Indus17.7. 17:16:57331,55333,48332,750,8153 688USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 17:16:51--5,38-1,1042 810USDPNK5,44
NP I PoOVicor Corp17.7. 17:16:2248,4948,6248,622,7556 759USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 16:58:2617,8518,0017,950,561 197EURGER17,85
NP I PoOVinci17.7. 17:16:55124,35124,40124,401,39330 294EURPAR122,70
NP I PoOVM Materiaux17.7. 16:54:1721,5021,7021,50-1,83382EURPAR21,90
NP I PoOVolex Group17.7. 17:17:013,693,703,701,65292 092GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 17:16:09265,20265,60265,40-1,56134 038SEKSTO269,60
NP I PoOVossloh AG17.7. 17:16:0086,1086,4086,20-0,4673 135EURGER86,60
NP I PoOWabash National17.7. 17:15:539,849,859,85-0,15282 960USDNYQ9,86
NP I PoOWabtec17.7. 17:16:16210,97211,36211,17-0,18214 480USDNYQ211,54
NP I PoOWacker Construct17.7. 16:56:4923,3523,4523,400,8619 467EURGER23,20
NP I PoOWartsila17.7. 16:21:3921,6121,6321,622,22456 944EURHEL21,15
NP I PoOWashTec17.7. 17:05:3439,6040,1040,00-0,25857EURGER40,10
NP I PoOWatsco Inc17.7. 17:15:38468,15470,30469,23-0,5452 101USDNYQ471,75
NP I PoOWatts Water17.7. 17:15:05248,82249,64249,310,9375 095USDNYQ247,02
NP I PoOWeir Group17.7. 17:09:5026,7826,8226,812,4998 873GBPLSE26,16
NP I PoOWendel Invest17.7. 17:06:3492,0092,0592,000,3820 464EURPAR91,65
NP I PoOWESCO Intl17.7. 17:16:45202,88203,32203,162,00200 097USDNYQ199,17
NP I PoOWielton17.7. 16:49:576,346,406,39-0,1652 857PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35--726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 16:48:01--6,711,779 037USDPNK6,59
NP I PoOWoodward Govn17.7. 17:15:04256,43256,98256,851,2790 356USDNSQ253,64
NP I PoOXylem17.7. 17:16:57131,17131,25131,150,56202 058USDNYQ130,42
NP I PoOYIT17.7. 16:20:572,642,652,65-0,90139 949EURHEL2,67
NP I PoOZamet Industry17.7. 17:00:010,840,840,840,7227 438PLNWSE,83
NP I PoOZastal17.7. 17:00:010,580,590,57-4,67396 672PLNWSE,60
NP I PoOZetkama Fabryka17.7. 16:28:4466,2066,8066,800,3021PLNWSE66,60
NP I PoOZUE17.7. 17:00:019,909,9410,000,401 316PLNWSE9,96
NP I PoOZumtobel17.7. 16:56:374,854,914,85-1,6213 891EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP