Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,4139,463,51
Msft-1,41
Nokia10,1910,215-1,73
IBM-1,33
Mercedes-Benz Group AG44,04544,06-4,01
PFE-0,08
09.07.2026 0:26:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 21:59:00
Sabine Royalty Units (SBR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
73,94 -0,60 -0,45 1 697 256
After-hours08.07.2026 23:23:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
74,02 - - -0,50 -0,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sabine Royalty Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 23:46:14A--24,202,31345 931USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 17:35:130,030,030,032,691 905 871GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 18:00:2320,7020,8020,802,9763 783PLNWSE20,20
NP I PoOBorders and Sou8.7. 17:35:100,130,130,130,00491 347GBPLSE,13
NP I PoOBP8.7. 17:35:274,914,914,913,5344 670 887GBPLSE4,75
NP I PoOBP Preferred Stock8.7. 15:50:071,401,421,442,703 374GBPLSE1,41
NP I PoOBP Preferred Stock8.7. 16:13:121,571,591,610,0068GBPLSE1,58
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 17:35:083,443,463,45-0,29188 058GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 17:37:4513,4013,8013,622,4197 294EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 18:00:242,042,052,04-7,3658 808PLNWSE2,20
NP I PoOConocoPhillips9.7. 0:24:34A--111,202,109 076 391USDNYQ108,44
NP I PoOCVR Energy9.7. 0:08:14A--30,767,361 054 204USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 17:35:1823,6024,0024,001,692 535EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy9.7. 0:26:10A--43,422,1217 601 257USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 0:02:22A--17,692,492 808 148USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 17:35:151,251,251,25-3,55603 675GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00A--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 17:27:530,000,000,00-13,04150 755 624GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP9.7. 0:24:51A--19,880,258 862 579USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units9.7. 0:22:21A--37,800,432 591 351USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 17:35:2817,6517,9517,45-2,79496EURGER18,15
NP I PoOEOG Resources9.7. 0:26:09A--138,002,274 347 459USDNYQ134,54
NP I PoOEQT9.7. 0:22:04A--51,45-1,168 362 830USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 16:24:370,020,020,023,618 772 432GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 17:35:0511,1511,7511,15-3,46129EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34A137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 17:35:529,829,889,843,69412 901EURAEX9,49
NP I PoOGalp Energia8.7. 17:35:0319,6919,8219,754,202 812 493EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 22:15:00A--49,492,10150 277USDNYQ48,47
NP I PoOGolar LNG9.7. 0:15:05A--52,161,93929 240USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 23:21:44A--7,392,64653 796USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 17:35:161,741,741,743,57282 954GBPLSE1,68
NP I PoOHalliburton9.7. 0:26:28A--35,073,4917 335 240USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 17:35:092,232,242,243,718 216 422GBPLSE2,16
NP I PoOHargreaves Serv8.7. 17:35:127,947,987,960,768 324GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 23:23:11A--9,114,831 893 053USDNYQ8,69
NP I PoOHell Petrol8.7. 16:25:0410,7410,7510,75-1,38258 022EURATH10,90
NP I PoOHelmerich9.7. 0:23:43A--33,483,681 275 167USDNYQ31,83
NP I PoOHunting8.7. 17:35:134,364,374,363,56449 330GBPLSE4,21
NP I PoOChariot Oil8.7. 17:35:150,020,020,02-1,254 377 029GBPLSE,02
NP I PoOChevron9.7. 0:26:45A--176,761,139 916 283USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00A--21,062,93131 287USDPNK20,46
NP I PoOIofina8.7. 16:23:180,530,540,54-4,46341 815GBPLSE,55
NP I PoOKinder Morgan9.7. 0:25:24A--32,52-0,037 284 513USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 18:00:007,337,387,310,14311 469SEKSTO7,30
NP I PoOMarathon9.7. 0:26:10A--281,265,392 466 682USDNYQ266,33
NP I PoOMaurel Prom8.7. 17:35:068,108,138,106,30458 079EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 22:15:00A--3,110,005 308USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00A--6,482,6964 544USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 23:26:10A--57,07-0,121 562 141USDNYQ57,51
NP I PoOMurphy Oil8.7. 23:14:51A--34,675,201 690 725USDNYQ32,88
NP I PoOMV Oil Units8.7. 22:15:00A--0,84-2,33757 665USDNYQ,86
NP I PoONeste Oil8.7. 17:00:0028,3228,3428,443,681 493 851EURHEL27,43
NP I PoONeste Oil Depository Receipt8.7. 23:20:00A--16,262,5966 100USDPNK15,85
NP I PoONewpark Resource8.7. 22:15:00A--14,253,861 219 200USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00A--8,64-1,821 085 861USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 17:35:1350,8552,5051,652,488 643EURPAR50,40
NP I PoONorth Europe Oil8.7. 22:15:00A--7,190,5640 877USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental9.7. 0:26:22A--53,773,7020 798 728USDNYQ51,68
NP I PoOOceaneering Intl8.7. 23:59:17A--41,453,23957 991USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 23:58:02A--8,516,90875 973USDNYQ7,83
NP I PoOOMV8.7. 9:20:06--1 406,000,0063CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 23:20:00A--16,952,7350 681USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 17:35:100,140,140,14-1,773 037 747GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI9.7. 0:21:58A--9,866,0115 371 826USDNSQ9,15
NP I PoOPermian Basin Units9.7. 0:20:42A--26,904,23161 841USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 16:59:080,010,010,01-3,303 589 957GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 669.7. 0:26:39A--188,705,023 816 928USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03--777,000,0017CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 22:15:00A--37,24-1,613 020 265USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 17:35:0450,5059,0053,70-1,6575 560USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00A--26,471,8784 008USDPNK25,99
NP I PoORex Stores9.7. 0:08:15A--47,493,06232 937USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 14:37:14--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 17:35:150,740,740,740,14710 609GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 22:15:00A--5,630,901 943 434USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 23:23:15A--74,02-0,5043 669USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 22:15:00A--3,041,33161 927USDNYQ3,00
NP I PoOSBM Offshore8.7. 17:39:3232,5032,8032,784,20742 478EURAEX31,46
NP I PoOSBO AG8.7. 17:50:0030,5030,7530,702,6845 507EURVIE29,90
NP I PoOSerica Energy8.7. 17:35:032,292,292,295,631 907 744GBPLSE2,17
NP I PoOSchlumberger9.7. 0:23:38A--47,492,1817 363 610USDNYQ46,42
NP I PoOSkotan8.7. 18:00:240,600,600,601,3513 104PLNWSE,59
NP I PoOSM Energy9.7. 0:05:57A--29,244,266 783 425USDNYQ27,92
NP I PoOSoco Intl8.7. 17:35:130,250,250,251,20319 609GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:35:250,600,600,602,22929 015GBPLSE,59
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00A--35,741,137 612USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 17:03:300,010,010,010,00491 630GBPLSE,01
NP I PoOTarga Resources9.7. 0:25:03A--279,101,481 081 499USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 22:15:00A--9,330,761 443 751USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 17:37:5869,2069,4769,352,326 185 160EURPAR67,78
NP I PoOTransocean9.7. 0:22:13A--5,244,1842 574 317USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 17:35:060,140,140,1410,5816 118 725GBPLSE,12
NP I PoOValero Energy9.7. 0:26:10A--284,016,263 875 225USDNYQ266,22
NP I PoOVERBIO8.7. 17:35:2029,7429,8229,742,4894 004EURGER29,02
NP I PoOVOC Energy Units9.7. 0:21:00A--3,083,7167 336USDNYQ2,97
NP I PoOW&T Offshore9.7. 0:24:44A--3,658,469 085 080USDNYQ3,31
NP I PoOWilliams Cos9.7. 0:24:49A--75,270,255 626 309USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 23:52:42A--34,001,991 136 318USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP