Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261329-0,82
KB10001001-0,50
PKN154,54154,61,78
Msft387,5387,8-0,66
Nokia9,1489,162-0,96
IBM202,01202,5-1,79
Mercedes-Benz Group AG44,5944,6-0,56
PFE24,924,920,36
23.07.2026 15:03:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:02:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 329,00 -0,82 -11,00 23 647 203
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 14:09:06P80,00104,4485,29-2,0018USDNYQ87,03
NP I PoOAmercan Water23.7. 14:57:41P128,00137,86133,870,03800USDNYQ133,83
NP I PoOAmeren23.7. 14:56:40P112,21113,65112,010,001 721USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 14:56:40P151,19181,60178,470,00581USDNYQ178,47
NP I PoOAvista23.7. 13:34:20P40,5043,5042,460,54254USDNYQ42,23
NP I PoOBedzin23.7. 13:35:2020,1520,6020,60-1,6718PLNWSE20,95
NP I PoOBKW23.7. 14:55:48137,30137,50137,30-1,018 614CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 14:47:53P72,7576,3274,80-0,24189USDNYQ74,98
NP I PoOBrookfield Infr23.7. 14:34:59P40,2541,0040,250,001 001USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 14:47:04P46,3670,4150,70-0,65308USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 14:56:40P40,0044,2243,680,002 408USDNYQ43,68
NP I PoOCentrica23.7. 14:57:381,651,651,65-8,4018 555 695GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 14:56:40P66,9773,8073,980,001 801USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 13:59:35P23,2229,8029,400,0071USDNSQ29,40
NP I PoOConsol Edison23.7. 14:56:40P110,00116,00112,090,001 697USDNYQ112,09
NP I PoOČEZ23.7. 15:02:231 326,001 329,001 329,00-0,8217 727CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 14:56:40P70,6871,0971,090,0056 379USDNYQ71,09
NP I PoODrax Grp23.7. 14:57:097,697,717,70-2,1696 430GBPLSE7,87
NP I PoODTE Energy23.7. 14:56:40P145,50149,00148,550,001 073USDNYQ148,55
NP I PoODuke Energy23.7. 14:56:40P128,85129,45127,950,0031 049USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49468,90472,40475,000,8352CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt23.7. 14:09:50P--22,23-0,491USDPNK22,34
NP I PoOEdison Intl23.7. 14:56:40P80,0581,0080,380,002 058USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 14:54:59200,00201,50201,00-0,50198EURPAR202,00
NP I PoOElia System Op23.7. 14:57:46139,30139,50139,30-0,3611 376EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 14:56:2620,3620,4020,361,85212 836PLNWSE19,99
NP I PoOENEFI AM23.7. 10:48:21212,00220,00212,00-3,645 007HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--11,462,32198 611USDPNK11,46
NP I PoOEnergia De Port23.7. 14:57:284,614,624,610,071 594 632EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 14:57:4327,5527,5627,560,00826 028EURPAR27,56
NP I PoOEngie Sp ADR22.7. 23:20:00P--31,582,2062 590USDPNK31,58
NP I PoOEntergy23.7. 14:56:40P114,55116,50114,880,001 737USDNYQ114,88
NP I PoOEVN23.7. 14:57:2730,3030,3530,350,1721 720EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 14:56:40P48,0049,9749,330,002 332USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 14:02:1520,6120,6320,61-0,82118 857EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 2:04:00P13,9514,6914,500,0072 315USDNYQ14,50
NP I PoOHawaiian Elec23.7. 14:49:12P13,3913,6513,54-0,441 400USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-6,9112 887USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 2:04:00P125,00215,40135,230,00196 430USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 13:38:43P147,33178,48148,740,001USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 14:49:4470,8071,1071,00-0,142 593PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 13:47:57P19,2421,2321,00-0,52509USDNYQ21,11
NP I PoOMGE Energy23.7. 2:00:00P69,5295,0082,990,00155 492USDNSQ82,99
NP I PoOMiddlesex Water23.7. 11:42:50P50,3059,8157,000,7439USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 14:57:3312,2612,2712,26-1,882 722 244GBPLSE12,50
NP I PoONextEra Energy23.7. 14:56:40P89,4189,7589,410,0013 320USDNYQ89,41
NP I PoONiSource23.7. 14:56:40P42,5247,5646,570,001 762USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 14:56:40P134,99139,95139,980,00987USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 13:37:01P45,4250,3549,300,00223USDNYQ49,30
NP I PoOOneok Inc23.7. 14:57:43P92,0093,2493,181,563 811USDNYQ91,75
NP I PoOOrmat Tech23.7. 14:47:54P100,04115,00102,81-0,90157USDNYQ103,74
NP I PoOOtter Tail23.7. 2:00:00P90,1795,0092,760,00151 098USDNSQ92,76
NP I PoOPEP23.7. 14:55:5563,0063,5063,000,482 570PLNWSE62,70
NP I PoOPG E23.7. 14:57:06P18,0118,1518,150,2211 975USDNYQ18,11
NP I PoOPinnacle West23.7. 13:40:46P85,04106,87106,300,00304USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 14:27:5710,7010,7610,70-0,561 847EURGER10,76
NP I PoOPNM Resources23.7. 14:47:53P23,3259,0058,01-0,5054USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 14:57:2110,5710,5810,583,684 957 267PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 13:37:43P51,0054,1552,920,005USDNYQ52,92
NP I PoOPPL23.7. 14:56:40P36,0236,2536,100,002 778USDNYQ36,10
NP I PoOPublic Power23.7. 14:57:4622,2222,2422,24-1,24593 217EURATH22,52
NP I PoOPublic Srvce Ent23.7. 14:56:40P78,2879,9979,580,001 822USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 14:52:443,713,723,710,41272 452EURLIS3,70
NP I PoORubis23.7. 14:57:0632,7432,7832,76-0,3627 134EURPAR32,88
NP I PoORWE22.7. 9:00:061 417,601 427,601 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 14:02:11P--67,440,001USDPNK67,44
NP I PoOSempra Energy23.7. 14:56:40P92,8995,0093,050,002 619USDNYQ93,05
NP I PoOSevern Trent23.7. 14:57:0529,9830,0230,00-1,2572 897GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 14:56:40P94,3095,0095,800,006 054USDNYQ95,80
NP I PoOSouthwest Gas23.7. 13:37:51P78,50120,0092,860,0026USDNYQ92,86
NP I PoOSSE23.7. 14:57:3924,2324,2424,24-4,19809 379GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 14:31:12P12,9313,5112,930,23100USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 14:38:57P18,4118,6518,650,9731USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 14:57:229,609,619,600,672 773 636PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:09:091,771,821,77-2,483 308PLNWSE1,82
NP I PoOThe AES Corp23.7. 14:54:36P14,8614,8814,860,002 318USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 14:02:32P35,5237,6036,70-0,3519USDNYQ36,83
NP I PoOUnited Utilities23.7. 14:57:0413,6113,6213,62-1,16187 423GBPLSE13,78
NP I PoOVeolia Environ23.7. 14:57:5636,8236,8436,84-1,10382 116EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:041 414,501 464,501 419,500,5332CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15P--14,344,6617USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 14:48:51P30,1431,3030,70-1,1616USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 14:20:2017,6817,8817,881,595 579PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 15:04:334 072,71-1,844 149,1122.07.2026
PX Indexvypsat23.7. 15:19:332 615,57-1,422 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 15:04:00143 434,17-1,22145 201,0622.07.2026
Zdroj: BCPP