Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847849,5-0,82
KB839,58400,90
PKN65,3965,422,64
Msft421,79421,880,14
Nokia3,28453,2895-1,41
IBM190,38191,020,00
Mercedes-Benz Group AG73,9974,010,65
PFE27,7727,810,11
28.03.2024 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:29:04
Umicore (Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,90 -1,68 -0,34 2 698 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Umicore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00P--10,510,5721 753USDPNK10,51
NP I PoOAir Liquide28.3. 13:31:45192,96193,00192,98-0,18105 568EURPAR193,32
NP I PoOAir Prods & Chem28.3. 13:27:18P236,23242,82241,33-0,73661USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 13:31:2069,5269,5669,54-0,8067 656EURAEX70,10
NP I PoOAlbemarle28.3. 13:31:54P128,00129,08129,290,386 847USDNYQ128,80
NP I PoOAllegheny Tech28.3. 12:01:36P49,8151,9549,52-2,751USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 13:28:435,205,215,200,10237 227EURLIS5,20
NP I PoOAMAG28.3. 13:14:0127,1027,4027,10-1,811 094EURVIE27,60
NP I PoOAmer Vanguard28.3. 1:04:00P11,0114,0012,650,00158 708USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 13:29:5520,9520,9820,950,8239 339EURAEX20,78
NP I PoOAnglesey Mining28.3. 12:48:360,010,010,010,0061 531GBPLSE,01
NP I PoOAnglo American28.3. 13:31:5319,4319,4319,431,04807 423GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 13:00:01P--12,33-17,11-USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 13:00:19P--6,80-20,09-USDPNK6,85
NP I PoOAnglo Asian Min28.3. 13:03:060,540,590,56-2,1196 203GBPLSE,57
NP I PoOAntofagasta28.3. 13:31:4520,1820,2120,191,71127 740GBPLSE19,85
NP I PoOAPERAM28.3. 13:18:3529,6129,6429,631,6590 426EURAEX29,15
NP I PoOAPERAM Depository Receipt27.3. 15:25:12P--31,350,042USDPNK31,34
NP I PoOAptarGroup Inc28.3. 1:04:00P132,97156,98144,660,00218 170USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 13:30:4821,1021,1521,15-0,705 626PLNWSE21,30
NP I PoOAriana Res28.3. 12:44:550,020,020,02-4,22121 420GBPLSE,02
NP I PoOArkema28.3. 13:29:4797,8297,9097,880,1616 844EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 13:30:1365,0265,1465,120,2543 194EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 13:18:35P66,2467,3967,140,00224USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 13:31:4053,0153,0353,04-0,39901 581EURGER53,25
NP I PoOBASF AG Depository Receipt27.3. 22:20:00P--14,421,55142 432USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 13:12:200,010,010,01-2,17879 206GBPLSE,01
NP I PoOBezant Resources28.3. 12:49:180,000,000,00-8,3324 940 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 12:41:116,006,056,000,675 653PLNWSE5,96
NP I PoOBotswana Diamond28.3. 12:04:130,000,000,000,45478 494GBPLSE,00
NP I PoOByotrol28.3. 13:19:280,000,000,00-55,7528 396 992GBPLSE,00
NP I PoOCabot Corp28.3. 13:18:34P70,00146,9691,850,001USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 9:56:150,070,080,07-8,85155GBPLSE,07
NP I PoOCarpenter Tech28.3. 1:04:00P63,0072,0070,190,00358 922USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 13:31:491,131,131,131,611 835 762GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 13:23:421,951,961,950,2797 584GBPLSE1,95
NP I PoOCentury Aluminum28.3. 13:31:00P14,7914,9214,800,142 222USDNSQ14,78
NP I PoOCF Industries28.3. 13:18:35P81,8982,5582,610,00146USDNYQ82,61
NP I PoOClariant AG28.3. 13:25:4512,1612,1812,17-0,25105 731CHFVTX12,20
NP I PoOClearwater28.3. 1:04:00P39,0045,0043,940,00176 137USDNYQ43,94
NP I PoOCoeur d Alene28.3. 13:28:45P3,623,633,631,6843 427USDNYQ3,57
NP I PoOCOGNOR28.3. 13:28:238,448,508,501,19108 833PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 12:31:58P57,0761,5058,450,2984USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 13:16:29P15,1815,6415,580,45472USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 11:17:050,250,260,25-1,18131 866GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 13:31:2649,1749,2049,181,3442 952GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,183,343,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 13:22:54P265,03280,37269,130,002USDNYQ269,13
NP I PoOEastman Chem28.3. 13:25:58P99,00101,1699,590,0183USDNYQ99,58
NP I PoOEcolab28.3. 13:12:17P220,31234,31231,760,00181USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 13:31:44688,00689,50689,500,292 198CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 13:30:1070,3070,5070,401,0010 108EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 13:13:010,020,020,02-3,031 473 224GBPLSE,02
NP I PoOFerrexpo28.3. 13:25:150,440,440,442,41548 548GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 13:12:20P62,6563,9962,700,00295USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR27.3. 22:20:00P--33,231,5027 515USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 13:30:23P46,0146,0946,060,3915 719USDNYQ45,88
NP I PoOFresnillo28.3. 13:30:464,644,654,651,64393 593GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 13:23:28P8,008,158,151,12225USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 13:31:203 997,003 999,003 997,00-0,452 912CHFVTX4 015,00
NP I PoOGlencore28.3. 13:31:454,354,354,351,525 969 490GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 1:04:00P65,5170,5468,540,00142 994USDNYQ68,54
NP I PoOGriffin Mining28.3. 13:23:471,131,141,13-0,9696 161GBPLSE1,13
NP I PoOH&R Br28.3. 11:05:544,834,944,93-0,401 287EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 13:31:06P4,534,544,541,1148 153USDNYQ4,49
NP I PoOHeidelbgCement28.3. 13:31:04101,45101,55101,500,30175 861EURGER101,20
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00P--21,910,0982 196USDPNK21,91
NP I PoOHochschild Minin28.3. 13:29:551,281,281,280,85465 706GBPLSE1,27
NP I PoOHolcim Ltd28.3. 13:31:2481,3081,3281,300,54520 345CHFVTX80,86
NP I PoOHolland Colours28.3. 12:38:2789,0091,5090,00-3,74376EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 13:01:555,845,945,94-0,671 245PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 12:30:0438,5938,6238,60-0,7730 013EURHEL38,90
NP I PoOHuntsman Corp28.3. 13:28:44P25,6925,8325,82-0,3126 574USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 12:00:140,040,040,04-9,47414 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 13:30:0631,5231,5431,500,96121 879EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00P--4,08-1,69141 186USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00P--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot27.3. 22:20:00P--0,000,0050 444 738USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29P--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 13:12:18P84,0186,0085,640,00567USDNYQ85,64
NP I PoOIntl Paper28.3. 13:28:44P38,9739,5039,500,281 721USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,413,563,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 13:10:532,572,592,57-0,77420PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 1:04:00P37,0042,3339,830,0048 690USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 13:31:0317,9117,9217,91-0,2037 519GBPLSE17,94
NP I PoOJSW S.A.28.3. 13:31:4736,8736,9036,870,90127 237PLNWSE36,54
NP I PoOJubilee Platinum28.3. 13:23:220,060,060,065,463 067 978GBPLSE,05
NP I PoOK S28.3. 13:30:5814,5114,5314,520,38302 193EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00P--7,781,2812 257USDPNK7,78
NP I PoOKaiser Aluminum28.3. 13:20:42P87,0190,4890,412,50501USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 13:14:523,173,183,181,1151 461GBPLSE3,14
NP I PoOKety28.3. 13:31:38760,50761,50760,501,136 524PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56658,40672,40651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 1:04:00P21,8887,5254,700,0069 405USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 13:23:04P11,0012,8811,980,0013USDNYQ11,98
NP I PoOLandec Corp28.3. 1:00:00P4,505,425,170,00114 154USDNSQ5,17
NP I PoOLANXESS28.3. 13:31:2824,9525,0024,98-0,6486 139EURGER25,14
NP I PoOLenzing28.3. 13:25:1932,0032,1032,00-0,9317 639EURVIE32,30
NP I PoOLIBET28.3. 12:24:401,741,821,803,4520 433PLNWSE1,74
NP I PoOLonza Group28.3. 13:31:50544,40544,60544,601,7274 925CHFVTX535,40
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00P--59,430,97432 440USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 13:30:58P82,8185,0083,600,003USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 13:12:16P442,00978,97611,860,0040USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 12:00:00P18,1419,7019,013,26400USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 13:22:38113,00113,80113,00-0,182 019EURVIE113,20
NP I PoOMEGARON21.3. 18:00:577,758,007,70-0,65179PLNWSE7,75
NP I PoOMennica28.3. 12:27:4717,5517,8517,550,862 642PLNWSE17,40
NP I PoOMesabi Trust28.3. 1:04:00P17,1020,0017,720,0088 952USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 12:24:208,088,108,08-0,98583EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 1:04:00P30,6888,6876,700,00111 966USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 13:20:32P32,0732,1532,150,44763USDNYQ32,01
NP I PoOM-Real28.3. 12:27:067,037,047,04-0,8569 945EURHEL7,10
NP I PoOMyers Industries28.3. 1:04:00P19,0325,1623,220,00236 742USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 1:04:00P251,841 007,32629,580,0040 038USDNYQ629,58
NP I PoONewmont Mining28.3. 13:31:29P35,6035,7535,691,2553 722USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 13:12:18P198,30199,00198,560,00283USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 13:31:2910,9011,2010,80-1,826 221PLNWSE11,00
NP I PoOOlin Corp28.3. 1:04:00P57,6658,5058,250,00610 667USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 12:34:074,034,034,03-0,27654 829EURHEL4,04
NP I PoOPackaging Corp28.3. 13:12:22P187,15189,04188,940,0064USDNYQ188,94
NP I PoOPan African Res28.3. 13:27:210,220,220,220,231 788 939GBPLSE,22
NP I PoOPannErgy28.3. 13:20:351 420,001 430,001 430,002,5121 571HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 13:29:244,064,064,06-0,1584 072EURLIS4,06
NP I PoOPPG Industries28.3. 13:18:35P143,27145,87144,540,00159USDNYQ144,54
NP I PoOQuaker Chemical28.3. 1:04:00P82,99331,95207,470,0039 318USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 13:11:4810,8810,9010,880,9343 004EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 13:31:0250,0550,0650,050,54599 729GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 13:09:102,002,102,000,0010PLNWSE2,00
NP I PoORopczyce28.3. 13:03:1630,1030,4030,20-0,66105PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 13:32:00P119,68121,77120,000,68421USDNSQ119,19
NP I PoORPM Intl28.3. 13:12:22P97,55125,36120,180,0088USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 12:18:210,370,370,370,27102 506EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 13:25:2824,2624,3024,280,4111 672EURGER24,18
NP I PoOSanwil28.3. 11:26:061,641,651,650,003 995PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 13:28:50P70,1174,2473,930,434USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 1:04:00P36,0037,7936,910,001 078 423USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 13:28:2314,8414,9014,881,7818 232EURLIS14,62
NP I PoOSensient Tech28.3. 13:18:35P34,9074,4068,910,001USDNYQ68,91
NP I PoOShanta Gold28.3. 13:13:160,140,140,14-0,921 144 161GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 13:21:340,070,070,07-2,371 239 359CHFSWX,07
NP I PoOSchnitzer Steel28.3. 1:00:00P16,6820,7520,650,00292 627USDNSQ20,65
NP I PoOSika Rg28.3. 13:30:13264,40264,60264,50-0,9750 817CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 13:30:0635,8635,9035,88-1,10129 368GBPLSE36,28
NP I PoOSniezka28.3. 13:22:1383,0083,4083,401,46457PLNWSE82,20
NP I PoOSolomon Gold28.3. 13:31:000,090,100,102,268 563 895GBPLSE,09
NP I PoOSolvay SA28.3. 13:30:0224,9625,0024,980,0472 617EURBRU24,97
NP I PoOSonoco Products28.3. 1:04:00P56,0092,2257,640,00562 740USDNYQ57,64
NP I PoOSouthern Copper28.3. 13:22:36P104,03104,90104,600,27646USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 12:30:13203,50204,00204,000,00428PLNWSE204,00
NP I PoOSteel Dynamics28.3. 13:12:18P147,10158,72146,990,00113USDNSQ146,99
NP I PoOStepan28.3. 1:04:00P50,5093,0089,670,00134 385USDNYQ89,67
NP I PoOSteppe Cement28.3. 12:01:510,200,230,226,22101 378GBPLSE,22
NP I PoOStora Enso28.3. 12:35:4712,8013,0012,80-0,782 879EURHEL12,90
NP I PoOStora Enso28.3. 12:35:5012,8312,8512,84-0,31354 794EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt27.3. 22:20:00P--13,970,4323 105USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 13:31:590,000,000,008,2414 823 250GBPLSE,00
NP I PoOSunCoke Energy28.3. 13:18:34P10,5011,3711,290,005USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 13:31:04110,65110,75110,751,0072 253EURGER109,65
NP I PoOSynthomer Rg28.3. 13:31:242,542,552,555,58279 378GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt27.3. 17:19:3518,3018,6518,100,004 679USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 1:04:00P41,5042,5041,890,00150 409USDNYQ41,89
NP I PoOTessenderlo28.3. 13:13:5824,3024,4024,35-0,4120 116EURBRU24,45
NP I PoOThyssenKrupp28.3. 13:30:244,984,994,99-0,541 194 837EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 13:29:0419,8919,9119,90-1,68135 126EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 12:36:5331,0031,0231,02-0,45269 625EURHEL31,16
NP I PoOUS Silica28.3. 1:04:00P11,5512,9912,260,00548 285USDNYQ12,26
NP I PoOUS Steel28.3. 13:18:35P40,3741,3041,020,0078USDNYQ41,02
NP I PoOUsiminas Depository Receipt27.3. 22:20:00P--2,002,5614 466USDPNK2,00
NP I PoOVicat28.3. 13:22:0836,5036,5536,50-0,683 836EURPAR36,75
NP I PoOVictrex PLC28.3. 13:30:0412,8712,9112,871,1017 234GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38646,60658,60653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 13:12:20P267,20273,83272,790,0093USDNYQ272,79
NP I PoOWacker Chemie28.3. 13:31:40105,45105,65105,45-2,3641 739EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 13:12:20P145,71243,75152,350,0061USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 13:18:35P35,6535,9935,930,004 476USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt27.3. 22:20:00P--15,850,5844 075USDPNK15,85
NP I PoOZ A Pulawy28.3. 11:09:5758,0058,8058,801,03162PLNWSE58,20
NP I PoOZ Ch Police28.3. 10:40:0611,7011,8511,65-2,1041PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,0055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 13:31:5222,2022,3022,220,8237 908PLNWSE22,04
NP I PoOZREMB28.3. 12:57:213,974,034,03-0,123 618PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP