Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,365,321,18
Msft3,07
Nokia4,35054,4043,57
IBM-4,48
Mercedes-Benz Group AG68,368,311,04
PFE-1,82
27.01.2023 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023
Umicore (Brussels)
Závěr k 26.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,53 -0,63 -0,22 11 301 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Umicore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR76,09
NP I PoOAH Conch Cement Depository Receipt26.1. 23:20:00--19,38-1,055 879USDPNK19,59
NP I PoOAir Liquide26.1. 17:37:54147,00147,50147,340,82777 094EURPAR147,34
NP I PoOAir Prods & Chem27.1. 0:30:00--316,611,46733 584USDNYQ316,61
NP I PoOAkzo Nobel Br Rg26.1. 17:35:0767,0068,7068,36-0,52740 485EURAEX68,36
NP I PoOAlbemarle27.1. 0:33:47--278,633,131 848 699USDNYQ279,45
NP I PoOAllegheny Tech27.1. 0:30:00--36,304,221 328 559USDNYQ36,30
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA26.1. 17:39:404,764,804,772,851 826 552EURLIS4,77
NP I PoOAMAG26.1. 17:50:0034,1034,6034,20-1,16398EURVIE34,20
NP I PoOAmer Vanguard27.1. 0:30:00--22,40-1,1042 878USDNYQ22,40
NP I PoOAmerigo Rscs- ------CADTOR1,54
NP I PoOAMG26.1. 17:35:1734,8035,0834,94-0,51135 950EURAEX34,94
NP I PoOAmur Minerals26.1. 17:26:500,010,010,0115,01356 115GBPLSE,01
NP I PoOAnglesey Mining26.1. 17:26:350,020,020,021,737 500GBPLSE,02
NP I PoOAnglo American26.1. 17:35:0935,9535,9635,95-0,041 460 148GBPLSE35,95
NP I PoOAnglo Amern Sp ADR26.1. 23:20:00--22,520,2482 752USDPNK22,46
NP I PoOAnglo Amr Sp ADR26.1. 23:20:00--12,61-1,7626 753USDPNK12,84
NP I PoOAnglo Asian Min26.1. 17:26:421,121,131,14-0,09161 394GBPLSE1,12
NP I PoOAntofagasta26.1. 17:35:0118,0518,0618,051,061 416 986GBPLSE18,05
NP I PoOAPERAM26.1. 17:35:0436,4036,5036,500,97172 315EURAEX36,50
NP I PoOAPERAM Depository Receipt26.1. 23:20:00--39,750,481 154USDPNK39,75
NP I PoOAptarGroup Inc27.1. 0:30:00--112,790,64139 024USDNYQ112,79
NP I PoOArafura Rsc- ------AUDASX,56
NP I PoOArcelormittal Depository Receipt26.1. 23:20:00--0,19-14,801 091USDPNK,19
NP I PoOARCTIC PAPER26.1. 18:08:2821,6521,8021,651,1757 064PLNWSE21,65
NP I PoOAriana Res26.1. 17:00:300,030,030,03-1,131 504 958GBPLSE,03
NP I PoOArkema26.1. 17:35:1590,3093,1291,70-0,52144 406EURPAR91,70
NP I PoOAURUBIS AG26.1. 17:35:1695,4095,4695,260,1797 448EURGER95,26
NP I PoOB2Gold- ------CADTOR5,48
NP I PoOBall Corp27.1. 0:30:00--57,030,69963 842USDNYQ57,03
NP I PoOBarrick Gold- ------CADTOR26,21
NP I PoOBASF26.1. 17:35:1152,6352,6452,62-0,472 411 368EURGER52,62
NP I PoOBASF AG Depository Receipt26.1. 23:20:00--14,36-0,6999 542USDPNK14,36
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining26.1. 17:22:590,030,030,031,59359 739GBPLSE,03
NP I PoOBezant Resources26.1. 17:35:000,000,000,0015,382 100 389GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,24
NP I PoOBoliden Rg26.1. 18:00:00473,95474,10473,551,531 000 110SEKSTO473,55
NP I PoOBoryszew26.1. 18:08:244,975,005,003,5244 510PLNWSE5,00
NP I PoOBotswana Diamond26.1. 17:35:000,010,010,01-11,11375 418GBPLSE,01
NP I PoOByotrol26.1. 17:04:250,020,020,026,82127GBPLSE,02
NP I PoOCabot Corp27.1. 0:30:00--74,981,38162 027USDNYQ74,98
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOCanfor- ------CADTOR25,32
NP I PoOCanfor Pulp- ------CADTOR3,94
NP I PoOCarclo PLC26.1. 17:28:000,130,130,14-0,4825 730GBPLSE,13
NP I PoOCarpenter Tech27.1. 0:30:00--46,485,78810 602USDNYQ46,48
NP I PoOCentamin Egypt26.1. 17:35:291,151,151,15-0,782 708 158GBPLSE1,15
NP I PoOCenterra Gold- ------CADTOR8,82
NP I PoOCentral Asia26.1. 17:35:132,812,822,820,00100 069GBPLSE2,82
NP I PoOCentury Aluminum26.1. 23:20:00--11,201,451 895 413USDNSQ11,04
NP I PoOCF Industries27.1. 0:30:00--85,101,602 834 506USDNYQ85,10
NP I PoOCiech26.1. 18:08:2548,3448,4448,461,5540 806PLNWSE48,46
NP I PoOClariant AG26.1. 17:31:5115,8315,8415,811,09415 683CHFVTX15,81
NP I PoOClearwater27.1. 0:30:00--36,790,6384 380USDNYQ36,79
NP I PoOCoeur d Alene27.1. 0:30:00--4,12-1,902 521 818USDNYQ4,12
NP I PoOCOGNOR26.1. 18:08:286,376,426,342,26816 286PLNWSE6,34
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal27.1. 0:30:00--55,344,00954 225USDNYQ55,34
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl27.1. 0:30:00--45,14-0,44268 951USDNYQ45,14
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCopper Mou- ------CADTOR2,21
NP I PoOCristalerias- ------CLPSGO3 150,00
NP I PoOCritical Element- ------CADCVE2,35
NP I PoOCroda Intl Rg26.1. 17:35:0069,1269,1669,141,20239 329GBPLSE69,14
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit25.1. 12:21:176,156,406,20-1,601 500EURGER6,25
NP I PoODundee Prec- ------CADTOR8,90
NP I PoOEagle Matls27.1. 0:30:00--139,04-3,93604 482USDNYQ139,04
NP I PoOEastman Chem27.1. 0:37:13--89,001,051 489 286USDNYQ91,75
NP I PoOEcolab27.1. 0:30:00--151,85-0,36968 175USDNYQ151,85
NP I PoOEKO EXPORT26.1. 18:08:251,551,581,58-4,2654 440PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,82
NP I PoOEms-Chemie Hldg26.1. 17:31:51682,50683,50680,001,4216 269CHFSWX680,00
NP I PoOEndeavour- ------CADTOR4,95
NP I PoOEramet26.1. 17:35:2589,4590,7589,650,2232 331EURPAR89,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining26.1. 17:28:540,040,040,04-0,446 146 293GBPLSE,04
NP I PoOFerrexpo26.1. 17:35:271,711,711,71-1,90304 526GBPLSE1,71
NP I PoOFerrum26.1. 18:08:273,303,343,300,0025PLNWSE3,30
NP I PoOFirst Majestic- ------CADTOR10,92
NP I PoOFlotek Inds27.1. 0:38:37--1,304,00328 269USDNYQ1,30
NP I PoOFMC27.1. 0:30:00--130,901,57591 414USDNYQ130,90
NP I PoOFortescue Metals- ------AUDASX22,48
NP I PoOFortescue Sp ADR26.1. 23:20:00--32,321,3229 116USDPNK31,90
NP I PoOFortuna Silver- ------CADTOR5,57
NP I PoOFreeport-McMoRan27.1. 0:34:34--45,19-2,5515 944 483USDNYQ45,45
NP I PoOFresnillo26.1. 17:35:288,698,698,691,02721 355GBPLSE8,69
NP I PoOFST Quantum Min- ------CADTOR30,99
NP I PoOFuturefuel27.1. 0:30:00--9,20-1,29170 511USDNYQ9,20
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan26.1. 17:31:512 991,002 993,002 983,001,7037 525CHFVTX2 983,00
NP I PoOGlencore26.1. 17:35:175,495,505,50-1,6126 456 804GBPLSE5,50
NP I PoOGrange Resources- ------AUDASX1,05
NP I PoOGreif27.1. 0:30:00--70,082,3496 484USDNYQ70,08
NP I PoOGriffin Mining26.1. 16:38:470,840,850,850,0026 187GBPLSE,85
NP I PoOH&R Br26.1. 17:29:036,006,086,061,00100EURGER6,04
NP I PoOHardex26.1. 18:08:260,320,370,374,291 221PLNWSE,37
NP I PoOHecla Mining27.1. 0:34:25--6,33-1,396 851 302USDNYQ6,37
NP I PoOHeidelbgCement26.1. 17:35:1060,0460,0860,101,86584 335EURGER60,10
NP I PoOHeidelbgCement Depository Receipt26.1. 23:20:00--13,091,6347 872USDPNK13,09
NP I PoOHochschild Minin26.1. 17:35:230,810,810,81-0,37588 372GBPLSE,81
NP I PoOHolcim Ltd26.1. 17:31:5153,1453,1853,200,191 208 819CHFVTX53,20
NP I PoOHolland Colours26.1. 15:00:08115,50117,00117,002,18187EURAEX117,00
NP I PoOHolmen-A Rg26.1. 18:00:00438,00442,00438,000,69886SEKSTO438,00
NP I PoOHolmen-B Rg26.1. 18:00:00432,50433,20432,500,79125 103SEKSTO432,50
NP I PoOHOTBLOK26.1. 18:07:5739,8040,1040,10-0,25817PLNWSE40,10
NP I PoOHudBay Minerals- ------CADTOR7,64
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj26.1. 17:00:0035,2835,3035,233,01192 180EURHEL35,23
NP I PoOHuntsman Corp27.1. 0:30:00--31,73-0,351 824 608USDNYQ31,73
NP I PoOChina Molybdenum- ------HKDHKG4,18
NP I PoOChina Steel Depository Receipt23.12. 10:17:3112,00-19,700,00500USDLIB19,70
NP I PoOIAMGOLD- ------CADTOR3,86
NP I PoOIberpapel- ------EURMCE14,95
NP I PoOImerys26.1. 17:35:1738,5438,8638,68-0,6271 547EURPAR38,68
NP I PoOImpala Platinum Depository Receipt26.1. 23:20:00--11,90-5,3365 650USDPNK11,90
NP I PoOIndust Klabin Depository Receipt26.1. 23:20:00--7,660,261 087USDPNK7,66
NP I PoOIndustrial Nanot26.1. 23:20:00--0,000,006 356 010USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag27.1. 0:30:00--110,62-1,061 982 119USDNYQ110,62
NP I PoOIntl Paper27.1. 0:30:00--37,232,512 552 906USDNYQ37,23
NP I PoOIzolacja Jarocin26.1. 18:08:282,332,482,480,00232PLNWSE2,48
NP I PoOIZOSTAL26.1. 18:08:242,542,572,571,9822 132PLNWSE2,57
NP I PoOJames Hardie Depository Receipt27.1. 0:30:00--22,571,1746 665USDNYQ22,57
NP I PoOJinshan Gold- ------CADTOR5,01
NP I PoOJohnson Matthey26.1. 17:35:2221,5921,6121,601,03385 666GBPLSE21,60
NP I PoOJSW S.A.26.1. 18:08:2564,8465,0064,960,74505 496PLNWSE64,96
NP I PoOJubilee Platinum26.1. 17:35:130,120,120,120,8260 411GBPLSE,12
NP I PoOK S26.1. 17:35:0422,4222,4322,413,991 112 056EURGER22,41
NP I PoOK+S AG, Depository Receipt, Xetra25.1. 23:20:00--11,85-1,66450USDPNK11,85
NP I PoOKaiser Aluminum26.1. 23:20:00--89,181,2545 622USDNSQ89,18
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res26.1. 17:35:124,794,804,801,168 611GBPLSE4,80
NP I PoOKety26.1. 18:08:25486,50487,00488,002,0920 741PLNWSE488,00
NP I PoOKGHM11.1. 11:13:09--782,000,000CZKPSE-KOBOS782,00
NP I PoOKinross Gold- ------CADTOR6,47
NP I PoOKoninklijke DSM26.1. 17:35:09118,50119,50118,600,68580 638EURAEX118,60
NP I PoOKoppers Hldgs27.1. 0:30:00--32,69-0,6747 382USDNYQ32,69
NP I PoOKPPD26.1. 18:08:2568,4071,2071,804,36159PLNWSE71,80
NP I PoOKronos Worldwide27.1. 0:30:00--11,363,27187 172USDNYQ11,36
NP I PoOLandec Corp26.1. 23:20:00--6,83-2,7135 491USDNSQ7,02
NP I PoOLANXESS26.1. 17:35:0346,4346,4846,300,94270 917EURGER46,30
NP I PoOLenzing26.1. 17:50:0065,0065,5065,402,9923 301EURVIE65,40
NP I PoOLIBET26.1. 18:08:241,611,681,67-0,60398PLNWSE1,67
NP I PoOLonza Group26.1. 17:31:51531,60532,20531,001,72366 426CHFVTX531,00
NP I PoOLonza Grp Unsp ADR26.1. 23:20:00--57,982,07249 877USDPNK56,80
NP I PoOLouisiana-Pacifc27.1. 0:30:00--67,122,21964 262USDNYQ67,12
NP I PoOLundin Gold- ------CADTOR15,21
NP I PoOLundin Min- ------CADTOR9,65
NP I PoOLynas Corp- ------AUDASX8,97
NP I PoOM Marietta Matrl27.1. 0:31:48--347,010,45502 134USDNYQ349,00
NP I PoOMag Silver Corp- ------CADTOR19,49
NP I PoOMarathon Gold- ------CADTOR1,07
NP I PoOMayr-Melnhof26.1. 17:50:00154,00154,20154,20-0,132 969EURVIE154,20
NP I PoOMEGARON30.12. 18:09:057,2010,5010,900,0015PLNWSE7,20
NP I PoOMennica26.1. 18:08:2617,4017,7517,75-0,5652PLNWSE17,75
NP I PoOMesabi Trust27.1. 0:30:00--22,462,9363 450USDNYQ22,46
NP I PoOMetsa Board -A-26.1. 17:00:0010,2010,3010,20-0,49740EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.1. 0:30:00--67,920,91116 194USDNYQ67,92
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic27.1. 0:30:00--49,182,253 110 943USDNYQ49,18
NP I PoOM-Real26.1. 17:00:008,388,398,371,33214 398EURHEL8,37
NP I PoOMyers Industries27.1. 0:30:00--23,992,4874 468USDNYQ23,99
NP I PoONew Gold- ------CADTOR1,57
NP I PoONewcrest Mining- ------AUDASX22,95
NP I PoONewcrest Mining Depository Receipt26.1. 23:20:00--16,37-1,39144 536USDPNK16,60
NP I PoONewMarket27.1. 0:30:00--343,270,2530 552USDNYQ343,27
NP I PoONewmont Mining27.1. 0:30:00--54,13-1,745 632 615USDNYQ54,13
NP I PoONine Dragons- ------HKDHKG7,31
NP I PoONorthern Dynasty- ------CADTOR,32
NP I PoONovaGold Resourc- ------CADTOR8,63
NP I PoONovozymes26.1. 16:59:52348,40348,50348,30-0,68640 188DKKCPH348,30
NP I PoONucor27.1. 0:38:15--169,688,394 131 167USDNYQ169,82
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,99
NP I PoOOdlewnie26.1. 18:08:268,548,668,660,462 110PLNWSE8,66
NP I PoOOlin Corp27.1. 0:30:00--58,562,021 354 283USDNYQ58,56
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX14,95
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu26.1. 17:00:005,225,235,220,661 197 334EURHEL5,22
NP I PoOPackaging Corp27.1. 0:30:00--138,627,331 253 277USDNYQ138,62
NP I PoOPan African Res26.1. 17:35:120,190,190,191,632 276 115GBPLSE,19
NP I PoOPan Amer Silver26.1. 23:55:54--18,82-1,783 418 926USDNSQ18,80
NP I PoOPannErgy26.1. 17:05:19--1 340,000,003 728HUFBUD1 340,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold23.1. 11:20:180,530,640,68-0,90100EURFRA,55
NP I PoOPLASMA SYSTEM26.1. 18:07:590,300,400,41-29,6620 008PLNWSE,41
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPolymetal26.1. 17:35:152,202,202,20-20,41197 957GBPLSE2,20
NP I PoOPortucel Papel26.1. 17:35:043,233,263,244,382 230 322EURLIS3,24
NP I PoOPPG Industries27.1. 0:30:00--127,70-0,352 149 869USDNYQ127,70
NP I PoOQuaker Chemical27.1. 0:30:00--187,000,2177 213USDNYQ187,00
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA26.1. 17:35:2316,9017,0016,901,4465 140EURBRU16,90
NP I PoORio Tinto Ltd- ------AUDASX126,50
NP I PoORio Tinto PLC26.1. 17:35:0063,7663,7863,770,651 187 541GBPLSE63,77
NP I PoORobinson26.1. 15:19:510,950,960,931,6660GBPLSE,95
NP I PoORocca26.1. 18:07:574,304,304,0018,34500PLNWSE4,00
NP I PoORopczyce26.1. 18:08:2729,9030,1029,900,672 015PLNWSE29,90
NP I PoORoyal Gold Inc27.1. 0:31:03--128,94-1,30391 725USDNSQ131,43
NP I PoORPM Intl27.1. 0:30:00--87,47-0,65496 193USDNYQ87,47
NP I PoORuukki Group Oyj26.1. 17:00:000,470,470,460,8793 039EURHEL,46
NP I PoOS Sh Pechem- ------HKDHKG1,48
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter26.1. 17:35:0137,4237,4637,362,02171 013EURGER37,36
NP I PoOSanwil26.1. 18:08:271,141,151,150,884 359PLNWSE1,15
NP I PoOSCA26.1. 18:00:00146,30146,40146,501,031 689 477SEKSTO146,50
NP I PoOSctts Miracle Gr27.1. 0:35:34--60,40-3,96778 930USDNYQ60,58
NP I PoOSeabridge Gold- ------CADTOR18,35
NP I PoOSealed Air27.1. 0:30:00--52,611,80921 597USDNYQ52,61
NP I PoOSemapa Sociedade26.1. 17:35:1412,1612,2012,200,4929 213EURLIS12,20
NP I PoOSensient Tech27.1. 0:30:00--73,14-0,19125 679USDNYQ73,14
NP I PoOShanta Gold26.1. 17:26:380,120,120,121,7060 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,62
NP I PoOSchmolz + Bicken26.1. 17:31:510,200,200,20-1,00982 464CHFSWX,20
NP I PoOSchnitzer Steel26.1. 23:26:00--34,082,77244 413USDNSQ33,58
NP I PoOSchweitzer Maud27.1. 0:30:00--26,300,84202 737USDNYQ26,30
NP I PoOSika Rg26.1. 17:31:51261,40261,60261,701,59231 771CHFVTX261,70
NP I PoOSilvercorp Metal- ------CADTOR4,54
NP I PoOSmurfit Kappa26.1. 17:35:2534,5934,6134,600,52186 838GBPLSE34,60
NP I PoOSniezka26.1. 18:08:2868,6069,6069,600,0074PLNWSE69,60
NP I PoOSolomon Gold26.1. 17:35:020,160,160,16-0,121 375 036GBPLSE,16
NP I PoOSolvay SA26.1. 17:35:10104,50105,70105,651,39234 306EURBRU105,65
NP I PoOSonoco Products27.1. 0:30:00--60,56-0,35263 431USDNYQ60,56
NP I PoOSouthern Copper27.1. 0:30:00--74,80-0,70987 244USDNYQ74,80
NP I PoOSSAB26.1. 18:00:0069,1669,2269,141,441 909 986SEKSTO69,14
NP I PoOSSAB -B-26.1. 18:00:0066,2666,3066,242,036 748 101SEKSTO66,24
NP I PoOStalprodukt26.1. 18:08:28283,50285,50283,500,18925PLNWSE283,50
NP I PoOSteel Dynamics27.1. 0:23:53--121,439,993 731 890USDNSQ110,41
NP I PoOStepan27.1. 0:30:00--108,660,7160 785USDNYQ108,66
NP I PoOSteppe Cement26.1. 17:08:080,410,420,410,9154 458GBPLSE,42
NP I PoOStora Enso26.1. 17:00:0014,8014,9015,554,716 400EURHEL15,55
NP I PoOStora Enso26.1. 17:00:0014,0014,0014,011,16914 410EURHEL14,01
NP I PoOStora Enso -A-26.1. 18:00:00165,80166,00165,800,488 704SEKSTO165,80
NP I PoOStora Enso Depository Receipt26.1. 23:20:00--15,230,532 127USDPNK15,23
NP I PoOStora Enso -R-26.1. 18:00:00156,50156,70156,601,36104 306SEKSTO156,60
NP I PoOStratex Intl26.1. 17:23:190,000,000,00-0,137 506 666GBPLSE,00
NP I PoOSunCoke Energy27.1. 0:30:00--9,22-0,22504 125USDNYQ9,22
NP I PoOSunrise Diamonds26.1. 17:12:080,000,000,004,323 354 660GBPLSE,00
NP I PoOSuwary26.1. 18:08:2432,8039,0032,80-0,611 184PLNWSE32,80
NP I PoOSvenska Cellulosa A26.1. 18:00:00147,20147,80147,200,685 919SEKSTO147,20
NP I PoOSymrise AG26.1. 17:35:2098,3698,4098,140,02431 797EURGER98,14
NP I PoOSynthomer26.1. 17:35:261,521,521,521,67916 424GBPLSE1,52
NP I PoOSZAR26.1. 18:07:580,140,160,16-0,63100PLNWSE,16
NP I PoOTaseko Mines- ------CADTOR2,40
NP I PoOTata Steel Depository Receipt26.1. 16:50:355,9615,0015,001,696 057USDLIB15,00
NP I PoOTeck Cominco- ------CADTOR55,49
NP I PoOTeck Cominco- ------CADTOR55,56
NP I PoOTernium Depository Receipt27.1. 0:30:00--40,542,27401 238USDNYQ40,54
NP I PoOTessenderlo26.1. 17:35:1832,3032,6032,35-0,3122 029EURBRU32,35
NP I PoOThyssenKrupp26.1. 17:35:157,497,497,474,715 658 271EURGER7,47
NP I PoOTiger Resource26.1. 9:07:570,000,000,00-5,6650 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ11,76
NP I PoOUmicore26.1. 17:35:2534,3035,1034,53-0,63326 094EURBRU34,53
NP I PoOUPM-Kymmene Oyj26.1. 17:00:0033,4033,4433,40-0,36723 280EURHEL33,40
NP I PoOUS Silica27.1. 0:30:00--12,040,33386 613USDNYQ12,04
NP I PoOUS Steel27.1. 0:38:48--29,211,636 117 002USDNYQ29,26
NP I PoOUsiminas Depository Receipt26.1. 23:20:00--1,735,5762 347USDPNK1,73
NP I PoOVicat26.1. 17:35:0625,4525,6525,60-0,1922 902EURPAR25,60
NP I PoOVictrex PLC26.1. 17:35:1618,0118,0318,020,45109 272GBPLSE18,02
NP I PoOvoestalpine25.1. 16:17:44--701,000,000CZKPSE-KOBOS701,00
NP I PoOVulcan Materials27.1. 0:30:00--179,520,48743 094USDNYQ179,52
NP I PoOWacker Chemie26.1. 17:35:02136,70136,90136,104,09133 620EURGER136,10
NP I PoOWallbridge Mning- ------CADTOR,19
NP I PoOWest Fraser Timb- ------CADTOR115,58
NP I PoOWestern Copper- ------CADTOR2,43
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,17
NP I PoOWestlake Chem27.1. 0:30:00--117,160,78366 587USDNYQ117,16
NP I PoOWEYERHAEUSER27.1. 0:30:00--33,652,755 519 225USDNYQ33,65
NP I PoOWheaton Precious Rg- ------CADTOR61,24
NP I PoOYamana Gold- ------CADTOR8,22
NP I PoOYara Intl ASA- ------NOKOSL446,60
NP I PoOZ A Pulawy26.1. 18:08:2483,4084,0083,800,48806PLNWSE83,80
NP I PoOZ Ch Police26.1. 18:08:2712,7012,8012,803,231 433PLNWSE12,80
NP I PoOZabkowice ERG26.1. 18:08:2646,0047,0047,00-2,08170PLNWSE47,00
NP I PoOZaklady Azotowe26.1. 18:08:2845,1645,3845,380,8418 735PLNWSE45,38
NP I PoOZREMB26.1. 18:08:281,831,881,88-0,7932 984PLNWSE1,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP