Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4686,490,72
Msft500,32500,490,77
Nokia4,4184,4230,18
IBM290,8291,50,25
Mercedes-Benz Group AG51,8251,841,81
PFE25,6825,690,27
09.07.2025 14:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:15:31
Amixa Hldg Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
312,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amixa Hldg Rg - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 14:37:5041,4741,4941,47-1,26115 980GBPLSE42,00
NP I PoOABC Arbitrage9.7. 14:30:416,346,376,340,9666 755EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 14:34:113,583,623,600,8443 456GBPLSE3,57
NP I PoOAckermans9.7. 14:33:44215,60215,80215,600,654 975EURBRU214,20
NP I PoOAffil Manager Gp9.7. 14:25:56P175,00203,00200,00-0,9318USDNYQ201,88
NP I PoOAgeas SA9.7. 14:32:4256,6556,7056,701,1644 952EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 13:08:29P40,5041,8240,690,0045USDNYQ40,69
NP I PoOAmerican Express9.7. 14:37:57P317,00319,44319,300,73943USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 14:32:50P527,15541,57536,700,12898USDNYQ536,07
NP I PoOAshmore Group9.7. 14:38:411,641,641,641,05309 134GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 14:38:01P47,2547,2947,290,3068 509USDNYQ47,15
NP I PoOBank of NY Melln9.7. 14:30:36P93,2693,6293,621,003 109USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 14:36:43P217,20219,99218,990,69817USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 14:33:07P86,2586,3986,320,8830 444USDNYQ85,57
NP I PoOCME9.7. 14:22:26P274,30283,00275,630,0093USDNSQ275,63
NP I PoOCohen & Steers9.7. 2:04:00P30,80123,2077,000,00130 129USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00629,90633,90628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 14:38:50269,00269,20269,10-0,3769 778EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N9.7. 13:03:0125,9526,1026,000,0010 923EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 14:37:5659,7559,8559,750,2522 260EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 13:51:072,242,322,320,00122PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 14:38:47P285,59456,94287,500,704USDNYQ285,50
NP I PoOEzcorp Inc9.7. 14:13:29P13,5513,6813,680,1575USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 2:04:00P35,5147,2545,510,00488 963USDNYQ45,51
NP I PoOFin Tradition9.7. 14:09:01222,00224,00223,001,83988CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 14:04:28P24,5024,6924,690,7863USDNYQ24,50
NP I PoOGAM Holding9.7. 11:38:230,100,100,100,00136 439CHFSWX,10
NP I PoOGBL9.7. 14:38:0273,1073,2073,200,348 199EURBRU72,95
NP I PoOGIMV9.7. 14:37:4340,9040,9540,950,499 258EURBRU40,75
NP I PoOGladstone Invtmt9.7. 13:45:12P14,1014,2114,220,92150USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 14:38:39P697,61699,83699,490,325 006USDNYQ697,28
NP I PoOGolub Capital9.7. 14:11:45P14,7014,9414,940,61662USDNSQ14,85
NP I PoOGPW9.7. 14:36:3653,4053,5053,450,9423 810PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 13:24:49P10,7811,5010,860,00211USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 14:17:36P18,4718,7018,700,92135USDNYQ18,53
NP I PoOHypoport9.7. 14:27:09210,00211,00210,002,945 059EURGER204,00
NP I PoOICG9.7. 14:35:4019,6619,6719,660,8750 235GBPLSE19,49
NP I PoOIndustrivarden9.7. 14:29:22359,00359,40359,402,3926 725SEKSTO351,00
NP I PoOIndustrivarden9.7. 14:38:44358,70358,90358,702,31119 968SEKSTO350,60
NP I PoOInteract Bro9.7. 14:36:06P56,8856,9556,890,486 301USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 14:32:491,711,711,71-0,9388 373GBPLSE1,72
NP I PoOInv Rg-B9.7. 14:38:40285,80285,90285,850,60737 737SEKSTO284,15
NP I PoOInvesco9.7. 13:08:54P15,7517,0016,690,00475USDNYQ16,69
NP I PoOInvestec PLC9.7. 14:38:465,455,465,450,09221 334GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 12:00:590,360,370,36-4,714 130PLNWSE,38
NP I PoOIpopema Secur9.7. 14:37:302,712,742,710,375 063PLNWSE2,70
NP I PoOIQ Partners9.7. 12:26:350,300,300,300,3312 283PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 14:38:30P285,40285,60285,601,001 351 280USDNYQ282,78
NP I PoOJulius Baer9.7. 14:33:2954,4254,4654,44-0,58144 695CHFVTX54,76
NP I PoOKBC Ancora9.7. 14:36:1261,6061,8061,802,4923 022EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 14:37:5022,9023,0022,90-1,298 077EURGER23,20
NP I PoOLond Stock Exch9.7. 14:38:19107,70107,80107,66-0,9565 104GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 14:07:0428,3028,4028,400,005 288PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 14:36:078,648,688,681,1793 223EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 14:13:23P485,00523,00499,500,1013USDNYQ499,02
NP I PoOMorgan Stanley9.7. 14:38:44P142,30142,46142,420,9110 257USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 14:15:21P577,00590,00581,410,0812USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 14:36:16P88,7588,9688,750,181 335USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 14:36:341,091,121,12-5,5185 135PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 13:30:491,231,301,230,003PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 13:40:382,562,592,55-3,044 199PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 14:18:025,155,255,15-1,903 369PLNWSE5,25
NP I PoONFI Progress9.7. 11:00:000,400,410,404,1516 039PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01P11,0111,8511,550,00101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 14:27:12P115,00129,23125,960,00250USDNSQ125,96
NP I PoONwai Dm9.7. 11:53:2722,1022,6022,10-1,782PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00P66,0069,3566,340,0036 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P113,94455,76284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 14:34:050,991,001,000,5183 340GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49158,50157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 13:59:5497,0098,0097,003,41714EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 14:21:490,860,970,90-8,163 562PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 13:09:11P108,92109,75109,200,001USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 14:10:11P97,56100,5597,55-2,20460USDNSQ99,74
NP I PoOTetragon Financi9.7. 11:30:3516,1016,1516,05-1,233 458USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 14:18:546,906,986,981,753 038EURAEX6,86
NP I PoOVontobel9.7. 13:56:3166,2066,4066,301,5333 931CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6125,5716,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 13:00:12P170,07180,00168,98-2,145USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 14:25:2313,6213,6813,62-0,294 142EURGER13,66
NP I PoOXETRA-GOLD9.7. 14:37:5090,5690,5890,53-0,04168 428EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP