Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,38
KB101410160,00
PKN82,2682,280,21
Msft497,15497,44-0,03
Nokia4,3554,36-1,36
IBM294295,05-0,24
Mercedes-Benz Group AG48,66548,685-2,04
PFE24,1824,19-0,21
01.07.2025 14:35:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:09:15
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,98 1,57 0,17 2 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 14:31:01174,46174,50174,48-0,38129 859EURPAR175,14
NP I PoOAir Prods & Chem1.7. 14:28:48P279,00284,15282,060,00214USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 14:30:0458,2258,2658,24-1,9592 804EURAEX59,40
NP I PoOAlbemarle1.7. 14:28:44P62,0062,5762,26-0,656 244USDNYQ62,67
NP I PoOAllegheny Tech1.7. 14:26:49P85,6588,8186,00-0,39477USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 14:28:234,964,974,961,85290 120EURLIS4,87
NP I PoOAMAG1.7. 11:50:3724,5024,7024,700,00361EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,713,993,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 14:30:1521,2421,2821,24-2,5787 564EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 14:30:0521,7221,7321,721,02380 043GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 14:13:26P--7,430,00360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 13:14:201,551,701,66-1,9230 248GBPLSE1,63
NP I PoOAntofagasta1.7. 14:31:0518,3818,3918,391,60267 243GBPLSE18,10
NP I PoOAPERAM1.7. 14:29:5026,7826,8226,76-2,48114 681EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00185,00156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 14:28:4110,9411,0010,941,3079 892PLNWSE10,80
NP I PoOAriana Res1.7. 13:52:530,010,010,01-3,801 159 851GBPLSE,01
NP I PoOArkema1.7. 14:29:5162,7062,7562,750,3269 090EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 14:30:5887,5087,6587,55-0,8517 016EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 14:27:29P55,6056,8856,090,0067USDNYQ56,09
NP I PoOBASF1.7. 14:30:3541,4241,4441,43-1,031 233 505EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 12:31:290,000,000,00-10,0039 984 971GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 14:13:266,546,566,56-1,50103 854PLNWSE6,66
NP I PoOBotswana Diamond1.7. 14:19:270,000,000,0020,703 175 413GBPLSE,00
NP I PoOCabot Corp1.7. 14:13:26P71,6478,0075,000,00118USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 13:44:080,470,490,47-3,886 489GBPLSE,49
NP I PoOCarpenter Tech1.7. 14:29:54P260,00280,00276,00-0,14469USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 14:29:461,591,601,600,22193 578GBPLSE1,59
NP I PoOCentury Aluminum1.7. 14:22:49P17,8818,1618,020,001 179USDNSQ18,02
NP I PoOCF Industries1.7. 14:18:35P90,0092,2592,000,00864USDNYQ92,00
NP I PoOClariant AG1.7. 14:29:518,348,358,35-0,9594 292CHFVTX8,43
NP I PoOClearwater1.7. 14:13:25P26,2029,4527,240,00259USDNYQ27,24
NP I PoOCoeur d Alene1.7. 14:30:29P9,039,119,052,1452 812USDNYQ8,86
NP I PoOCOGNOR1.7. 14:24:527,407,447,39-2,5115 894PLNWSE7,58
NP I PoOCommercial Metal1.7. 13:27:37P43,0353,6548,910,001USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 14:13:25P17,5120,7720,090,0084USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 14:30:2328,9728,9928,98-0,8953 707GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 14:26:27P199,00204,73201,00-0,55180USDNYQ202,11
NP I PoOEastman Chem1.7. 14:29:30P74,0075,2576,412,34670USDNYQ74,66
NP I PoOEcolab1.7. 14:27:32P236,70295,25269,440,00414USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 14:30:10594,00595,00594,50-0,751 783CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 14:21:5246,5046,6046,621,574 959EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 14:25:220,040,040,04-6,577 760 247GBPLSE,05
NP I PoOFerrexpo1.7. 14:28:280,460,460,46-0,861 011 474GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 14:20:26P41,5042,0041,760,02129USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 14:13:26P--19,980,001USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 14:29:1724,1024,2024,206,141 897EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 14:31:01P43,7143,7443,730,8839 612USDNYQ43,35
NP I PoOFresnillo1.7. 14:31:0214,6014,6114,611,46133 544GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 14:22:48P3,843,903,880,00227USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 14:29:153 834,003 835,003 834,00-0,183 116CHFVTX3 841,00
NP I PoOGlencore1.7. 14:30:352,902,902,902,2817 984 299GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 14:13:26P51,9166,9864,990,004 291USDNYQ64,99
NP I PoOGriffin Mining1.7. 13:06:321,942,011,972,87369 578GBPLSE1,92
NP I PoOH&R Br1.7. 14:24:304,954,974,960,6126 972EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 14:31:00P6,076,106,071,34310 813USDNYQ5,99
NP I PoOHeidelbgCement1.7. 14:30:47193,35193,45193,45-3,01114 865EURGER199,45
NP I PoOHochschild Minin1.7. 14:29:352,642,652,653,52610 877GBPLSE2,56
NP I PoOHolcim Ltd1.7. 14:29:5158,1458,1658,14-1,29488 613CHFVTX58,90
NP I PoOHolland Colours1.7. 14:05:53114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 13:42:54360,00362,00361,000,001 107SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 14:31:07372,80373,20373,20-0,5334 972SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 13:34:1830,3430,3630,340,2078 039EURHEL30,28
NP I PoOHuntsman Corp1.7. 14:29:07P10,3710,4110,39-0,29121 639USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 14:31:0127,9227,9427,940,0025 040EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 14:16:02P--9,100,89183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 14:26:00P72,5773,5073,42-0,18100USDNYQ73,55
NP I PoOIntl Paper1.7. 14:26:44P46,6047,0046,61-0,4713 576USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,813,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 12:16:432,642,662,660,001 600PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 14:30:3017,6617,6917,671,79161 793GBPLSE17,36
NP I PoOJSW S.A.1.7. 14:30:3021,2421,2521,24-0,98164 279PLNWSE21,45
NP I PoOJubilee Platinum1.7. 14:26:430,030,040,03-1,292 101 608GBPLSE,03
NP I PoOK S1.7. 14:27:0015,7715,7915,781,41188 494EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P69,0087,7379,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 14:21:033,273,313,290,4638 027GBPLSE3,28
NP I PoOKety1.7. 14:30:32895,00895,50895,000,003 190PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00744,00758,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 14:13:25P13,0134,8532,150,00144USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 14:15:28P6,056,506,260,9780USDNYQ6,20
NP I PoOLandec Corp1.7. 14:13:25P7,518,178,120,00136USDNSQ8,12
NP I PoOLANXESS1.7. 14:30:1724,9625,0024,98-1,11114 019EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 14:26:2423,7023,9023,80-1,2427 978EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 14:30:07559,60559,80559,80-0,9229 568CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 14:13:27P--71,360,0082 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 11:18:38P81,2586,4185,990,001USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 14:26:38P416,21599,99548,960,0014USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,306,806,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 14:17:5175,6075,9075,60-1,053 000EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 14:25:3928,2028,5028,20-1,051 898PLNWSE28,50
NP I PoOMesabi Trust1.7. 13:00:00P23,4526,5024,090,547USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 13:04:175,745,805,843,551 189EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 14:13:26P53,3062,4455,070,00252USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 14:31:01P36,3236,5336,480,005 026USDNYQ36,48
NP I PoOM-Real1.7. 13:30:233,163,173,160,5790 509EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P12,0015,1014,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 14:30:453,213,213,210,69454 220EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 13:59:39P276,351 105,37692,850,2993USDNYQ690,86
NP I PoONewmont Mining1.7. 14:30:40P59,2359,2659,231,6748 280USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 14:29:02450,40450,60450,50-0,79332 221DKKCPH454,10
NP I PoONucor1.7. 14:13:26P128,50130,57129,540,001 740USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 13:49:079,049,209,04-0,225 681PLNWSE9,06
NP I PoOOlin Corp1.7. 14:12:12P19,6921,0020,04-0,255USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 13:30:003,423,423,42-2,34420 634EURHEL3,50
NP I PoOPackaging Corp1.7. 14:20:19P195,00209,99195,003,482 181USDNYQ188,45
NP I PoOPan African Res1.7. 14:30:300,470,470,473,28560 665GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 14:26:42P108,00114,50114,490,65348USDNYQ113,75
NP I PoOQuaker Chemical1.7. 14:13:25P108,00179,10111,940,00102USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 14:05:5310,0610,1210,08-1,3710 791EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 14:30:1841,9741,9941,98-1,11673 104GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 13:26:0826,0026,3026,301,54989PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 14:23:58P177,86183,99179,891,15871USDNSQ177,84
NP I PoORPM Intl1.7. 14:25:27P98,57119,81109,840,004USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 13:31:520,280,290,291,4137 919EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 14:26:1419,9620,0220,00-2,3465 691EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 14:30:28121,45121,55121,55-1,18468 802SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 14:13:25P60,0067,0065,960,00100USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 14:13:26P30,0032,0031,030,00101USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 14:21:4316,7416,8016,800,607 792EURLIS16,70
NP I PoOSensient Tech1.7. 14:13:25P94,23108,0098,520,00137USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 14:13:26P29,4529,8729,690,002 101USDNSQ29,69
NP I PoOSika Rg1.7. 14:30:59212,10212,20212,20-1,4996 664CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 14:12:1082,6083,0083,00-2,3523PLNWSE85,00
NP I PoOSolomon Gold1.7. 14:21:180,070,070,070,442 810 417GBPLSE,07
NP I PoOSolvay SA1.7. 14:28:3528,9428,9828,94-1,36123 052EURBRU29,34
NP I PoOSonoco Products1.7. 14:13:25P42,0244,0043,560,00150USDNYQ43,56
NP I PoOSouthern Copper1.7. 14:29:28P100,21101,37100,89-0,2810 107USDNYQ101,17
NP I PoOSSAB1.7. 14:28:4655,9656,0255,98-1,51651 854SEKSTO56,84
NP I PoOSSAB -B-1.7. 14:30:5755,1255,1655,14-1,321 408 982SEKSTO55,88
NP I PoOStalprodukt1.7. 13:38:07244,00246,00245,000,00352PLNWSE245,00
NP I PoOSteel Dynamics1.7. 14:13:26P125,59133,09128,010,00175USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P51,5187,3254,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 13:05:539,609,729,70-2,023 317EURHEL9,90
NP I PoOStora Enso1.7. 13:35:439,059,059,05-1,91444 346EURHEL9,22
NP I PoOStora Enso -A-1.7. 13:00:00--106,500,003 736SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 14:30:08101,10101,20101,20-2,03320 005SEKSTO103,30
NP I PoOStratex Intl1.7. 13:49:550,000,000,00-2,421 105 811GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P8,558,708,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 14:29:350,000,000,000,0011 793 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 13:59:24121,20121,60121,80-0,9812 302SEKSTO123,00
NP I PoOSymrise AG1.7. 14:29:4689,1089,1489,12-0,02175 424EURGER89,14
NP I PoOSynthomer Rg1.7. 14:29:401,011,031,02-6,39396 834GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 14:01:3318,4518,6518,650,001 396USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 14:13:25P29,4031,6530,100,00459USDNYQ30,10
NP I PoOTessenderlo1.7. 14:05:4925,4525,6025,500,792 428EURBRU25,30
NP I PoOThyssenKrupp1.7. 14:30:578,678,688,68-4,893 456 840EURGER9,12
NP I PoOTiger Resource1.7. 14:21:460,000,000,000,3273 207 260GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P5,809,448,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 14:31:0013,8613,8913,8811,22728 124EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 13:35:4122,9422,9522,94-0,95166 410EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 14:21:4358,1058,2058,20-1,0210 862EURPAR58,80
NP I PoOVictrex PLC1.7. 14:25:047,697,717,70-0,7719 602GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25569,00581,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 14:27:03P238,23274,47260,00-0,3158USDNYQ260,82
NP I PoOWacker Chemie1.7. 14:30:0061,8561,9561,90-0,1624 736EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 14:13:25P74,5079,8975,930,00111USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 14:27:23P25,5425,7125,67-0,08379USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 14:13:26P--18,360,0011 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 14:29:3852,2052,4052,40-0,761 021PLNWSE52,80
NP I PoOZ Ch Police1.7. 13:10:439,029,189,02-0,8887PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 14:26:5723,0223,1823,02-1,6268 009PLNWSE23,40
NP I PoOZREMB1.7. 14:19:377,257,317,25-0,5514 772PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP