Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
SSR Mining Rg (Frankfurt)
Závěr k 17.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,36 0,31 0,04 1 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,24
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,09
NP I PoOAH Conch Cement Depository Receipt17.6. 23:20:00--12,550,856 012USDPNK12,55
NP I PoOAir Liquide17.6. 17:38:03182,20182,60182,24-0,70595 513EURPAR182,24
NP I PoOAir Prods & Chem18.6. 2:04:00--277,05-1,211 154 620USDNYQ277,05
NP I PoOAkzo Nobel Br Rg17.6. 17:35:2057,6058,8057,96-0,75297 361EURAEX57,96
NP I PoOAlbemarle18.6. 2:04:00--59,69-2,082 560 176USDNYQ59,69
NP I PoOAllegheny Tech18.6. 2:04:00--84,70-0,541 444 715USDNYQ84,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA17.6. 17:35:144,985,014,99-1,58383 658EURLIS4,99
NP I PoOAMAG17.6. 17:50:0024,0024,4024,40-0,41981EURVIE24,40
NP I PoOAmer Vanguard18.6. 2:04:00--3,86-3,26153 696USDNYQ3,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG17.6. 17:37:5118,5018,8518,790,27161 682EURAEX18,79
NP I PoOAnglesey Mining17.6. 16:50:200,010,010,011,0270 404GBPLSE,01
NP I PoOAnglo American Rg17.6. 17:35:1420,9823,5021,17-0,591 515 955GBPLSE21,17
NP I PoOAnglo Amr Sp ADR17.6. 23:20:00--7,01-5,651 874 392USDPNK7,01
NP I PoOAnglo Asian Min17.6. 17:35:201,681,691,685,00130 995GBPLSE1,68
NP I PoOAntofagasta17.6. 17:35:2917,3823,9017,73-1,53610 338GBPLSE17,73
NP I PoOAPERAM17.6. 17:35:2627,0027,2627,160,0075 009EURAEX27,16
NP I PoOAPERAM Depository Receipt16.6. 15:39:15--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc18.6. 2:04:00--149,45-1,48379 733USDNYQ149,45
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER17.6. 18:01:5310,8410,8610,843,24241 237PLNWSE10,84
NP I PoOAriana Res17.6. 17:20:350,010,010,014,102 360 382GBPLSE,01
NP I PoOArkema17.6. 17:35:0660,2560,4060,350,00195 904EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG17.6. 17:35:1581,6582,3581,650,80116 970EURGER81,65
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp18.6. 2:04:01--55,31-1,233 511 811USDNYQ55,31
NP I PoOBASF17.6. 17:37:3642,6142,6242,570,352 101 040EURGER42,57
NP I PoOBASF AG Depository Receipt17.6. 23:20:00--12,11-0,04228 634USDPNK12,11
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.6. 17:35:100,000,000,00-3,23215 276 077GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,44
NP I PoOBoryszew17.6. 18:01:496,306,326,342,26121 796PLNWSE6,34
NP I PoOBotswana Diamond17.6. 13:39:060,000,000,00-16,35605 000GBPLSE,00
NP I PoOCabot Corp18.6. 2:04:00--73,03-1,92363 363USDNYQ73,03
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC17.6. 17:35:200,440,450,444,76450 434GBPLSE,44
NP I PoOCarpenter Tech18.6. 2:04:00--253,061,39637 929USDNYQ253,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,75
NP I PoOCenterra Gold- ------CADTOR9,70
NP I PoOCentral Asia17.6. 17:35:041,601,621,62-3,11331 464GBPLSE1,62
NP I PoOCentury Aluminum18.6. 2:00:00--18,01-2,071 221 741USDNSQ18,39
NP I PoOCF Industries18.6. 2:04:00--102,481,733 057 263USDNYQ102,48
NP I PoOClariant AG17.6. 17:31:26-8,608,410,54835 366CHFVTX8,41
NP I PoOClearwater18.6. 2:04:00--27,61-1,22119 523USDNYQ27,61
NP I PoOCoeur d Alene18.6. 2:04:00--9,220,8812 978 092USDNYQ9,22
NP I PoOCOGNOR17.6. 18:01:537,247,347,340,6212 198PLNWSE7,34
NP I PoOCommercial Metal18.6. 2:04:00--48,961,14870 516USDNYQ48,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl18.6. 2:04:00--19,79-1,35410 741USDNYQ19,79
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg17.6. 17:35:0729,0033,5230,970,68201 788GBPLSE30,97
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit17.6. 12:51:252,402,522,38-5,56600EURGER2,48
NP I PoODundee Prec- ------CADTOR21,24
NP I PoOEagle Matls18.6. 2:04:00--193,68-1,82320 536USDNYQ193,68
NP I PoOEastman Chem18.6. 2:04:00--75,17-2,431 439 825USDNYQ75,17
NP I PoOEcolab18.6. 2:04:00--261,34-1,80967 013USDNYQ261,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg17.6. 17:31:27591,00600,00595,50-0,335 603CHFSWX595,50
NP I PoOEndeavour- ------CADTOR6,77
NP I PoOEramet17.6. 17:36:0946,0047,6446,240,2253 827EURPAR46,24
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining17.6. 17:22:390,040,040,042,033 005 537GBPLSE,04
NP I PoOFerrexpo17.6. 17:35:000,450,820,49-0,91872 235GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,66
NP I PoOFMC18.6. 2:04:00--41,86-2,061 709 043USDNYQ41,86
NP I PoOFortescue Metals- ------AUDASX15,72
NP I PoOFortescue Sp ADR17.6. 23:20:00--20,09-2,21221 006USDPNK20,09
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres17.6. 17:35:0523,9024,6024,200,413 032EURPAR24,20
NP I PoOFreeport-McMoRan18.6. 2:04:00--41,37-1,2910 291 608USDNYQ41,37
NP I PoOFresnillo17.6. 17:35:0211,7314,5514,331,131 178 881GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR21,21
NP I PoOFuturefuel18.6. 2:04:00--4,363,81449 404USDNYQ4,36
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.6. 17:31:26-4 161,004 106,000,1510 794CHFVTX4 106,00
NP I PoOGlencore17.6. 17:35:072,852,932,87-1,7522 257 405GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif18.6. 2:04:00--63,25-2,07228 870USDNYQ63,25
NP I PoOGriffin Mining17.6. 17:35:151,721,731,722,9916 694GBPLSE1,72
NP I PoOH&R Br17.6. 17:36:064,924,964,950,208 094EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining18.6. 2:04:00--6,082,3629 216 342USDNYQ6,08
NP I PoOHeidelbgCement17.6. 17:35:04178,05178,15178,50-0,81514 448EURGER178,50
NP I PoOHochschild Minin17.6. 17:35:252,302,772,502,464 540 329GBPLSE2,50
NP I PoOHolcim Ltd17.6. 17:31:2694,92-93,92-0,72755 548CHFVTX93,92
NP I PoOHolland Colours17.6. 13:24:45106,00111,00110,000,0065EURAEX110,00
NP I PoOHolmen-A Rg17.6. 18:00:00371,00374,00374,000,00889SEKSTO374,00
NP I PoOHolmen-B Rg17.6. 18:00:00376,60376,80376,80-0,74122 686SEKSTO376,80
NP I PoOHOTBLOK17.6. 18:01:074,024,124,120,00306PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj17.6. 17:00:0030,8630,8830,84-1,72258 196EURHEL30,84
NP I PoOHuntsman Corp18.6. 2:04:00--10,57-2,404 128 380USDNYQ10,57
NP I PoOChesapeake Gold- ------CADCVE1,55
NP I PoOChina Molybdenum- ------HKDHKG7,32
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,28
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.6. 17:35:1628,6028,7028,66-1,6533 700EURPAR28,66
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt17.6. 23:20:00--8,03-5,86191 030USDPNK8,03
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.6. 2:04:00--75,03-2,231 260 902USDNYQ75,03
NP I PoOIntl Paper18.6. 2:04:00--45,93-1,403 409 616USDNYQ45,93
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin17.6. 18:01:533,703,733,730,27432PLNWSE3,73
NP I PoOIZOSTAL17.6. 18:01:492,662,672,670,002 690PLNWSE2,67
NP I PoOJames Hardie Depository Receipt18.6. 2:04:00--25,07-2,834 365 844USDNYQ25,07
NP I PoOJinshan Gold- ------CADTOR12,48
NP I PoOJohnson Matthey17.6. 17:35:099,6519,0017,370,46321 169GBPLSE17,37
NP I PoOJSW S.A.17.6. 18:01:5021,2021,2521,17-1,26193 107PLNWSE21,17
NP I PoOJubilee Platinum17.6. 17:35:010,040,040,042,573 097 172GBPLSE,04
NP I PoOK S17.6. 17:35:0916,6516,6716,733,211 116 737EURGER16,73
NP I PoOK+S AG, Depository Receipt, Xetra17.6. 23:20:00--9,500,1611 779USDPNK9,50
NP I PoOKaiser Aluminum18.6. 2:00:00--76,620,5187 551USDNSQ76,62
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res17.6. 17:35:093,964,243,96-1,3756 063GBPLSE3,96
NP I PoOKety17.6. 18:01:51855,00856,00852,501,4914 704PLNWSE852,50
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,31
NP I PoOKoppers Hldgs18.6. 2:04:00--31,62-0,7282 816USDNYQ31,62
NP I PoOKPPD17.6. 18:01:5026,8027,0027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide18.6. 2:04:00--6,07-2,25260 027USDNYQ6,07
NP I PoOLandec Corp18.6. 2:00:00--6,812,10231 294USDNSQ6,67
NP I PoOLANXESS17.6. 17:35:1425,6625,6825,701,02222 525EURGER25,70
NP I PoOLara Explor- ------CADCVE1,77
NP I PoOLenzing17.6. 17:50:0023,8024,1023,75-13,32403 076EURVIE23,75
NP I PoOLIBET17.6. 18:01:501,411,451,44-0,69390PLNWSE1,44
NP I PoOLonza Group17.6. 17:31:26559,00-559,80-1,2782 250CHFVTX559,80
NP I PoOLonza Grp Unsp ADR17.6. 23:20:00--68,24-1,5675 211USDPNK68,24
NP I PoOLouisiana-Pacifc18.6. 2:04:00--85,98-2,881 352 427USDNYQ85,98
NP I PoOLundin Gold- ------CADTOR73,46
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl18.6. 2:04:00--541,39-0,26329 059USDNYQ541,39
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC18.6. 2:04:01--6,50-1,66394 701USDNYQ6,50
NP I PoOMayr-Melnhof17.6. 17:50:0175,6075,9075,400,808 821EURVIE75,40
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica17.6. 18:01:5225,7026,5026,501,15243PLNWSE26,50
NP I PoOMesabi Trust18.6. 2:04:00--23,83-2,1042 302USDNYQ23,83
NP I PoOMetsa Board -A-17.6. 17:00:005,505,565,56-2,80720EURHEL5,56
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals18.6. 2:04:00--54,01-1,08256 859USDNYQ54,01
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic18.6. 2:04:00--36,160,424 874 194USDNYQ36,16
NP I PoOM-Real17.6. 17:00:003,063,073,06-2,36357 615EURHEL3,06
NP I PoOMyers Industries18.6. 2:04:00--14,64-1,55199 667USDNYQ14,64
NP I PoONavigator Company17.6. 17:35:203,293,353,29-0,18611 472EURLIS3,29
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket18.6. 2:04:00--635,23-0,59162 757USDNYQ635,23
NP I PoONewmont Mining18.6. 2:04:00--58,520,6911 622 155USDNYQ58,52
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR1,76
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes17.6. 16:59:48483,20483,60482,00-1,03634 002DKKCPH482,00
NP I PoONucor18.6. 2:04:00--122,200,441 855 774USDNYQ122,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie17.6. 18:01:529,029,309,303,331 228PLNWSE9,30
NP I PoOOlin Corp18.6. 2:04:00--19,74-2,762 018 668USDNYQ19,74
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,06
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu17.6. 17:00:003,413,413,400,531 255 598EURHEL3,40
NP I PoOPackaging Corp18.6. 2:04:00--186,35-1,64794 511USDNYQ186,35
NP I PoOPan African Res17.6. 17:35:040,450,770,481,262 042 290GBPLSE,48
NP I PoOPannErgy17.6. 17:05:01--1 450,000,005 405HUFBUD1 450,00
NP I PoOPearl Gold17.6. 21:57:010,580,630,634,1750EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries18.6. 2:04:00--107,54-1,381 607 050USDNYQ107,54
NP I PoOQuaker Chemical18.6. 2:04:00--113,75-2,18136 142USDNYQ113,75
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA17.6. 17:35:2410,8611,1010,980,1815 319EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX107,11
NP I PoORio Tinto PLC17.6. 17:35:1242,5044,4442,53-1,171 506 029GBPLSE42,53
NP I PoORobinson17.6. 17:12:301,241,261,275,836 200GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,144,000,00279PLNWSE3,90
NP I PoORopczyce17.6. 18:01:5225,0025,4025,400,00477PLNWSE25,40
NP I PoORoyal Gold Inc18.6. 2:00:00--179,800,06480 353USDNSQ179,70
NP I PoORPM Intl18.6. 2:04:00--107,36-1,31871 556USDNYQ107,36
NP I PoORuukki Group Oyj17.6. 17:00:000,280,280,28-1,4384 236EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter17.6. 17:35:2519,3219,4519,43-0,31134 272EURGER19,43
NP I PoOSanwil17.6. 18:01:521,291,311,320,3810 000PLNWSE1,32
NP I PoOSCA17.6. 18:00:00122,65122,70122,60-0,971 512 127SEKSTO122,60
NP I PoOSctts Miracle Gr18.6. 2:04:00--60,56-2,70735 996USDNYQ60,56
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air18.6. 2:04:00--30,90-1,561 201 358USDNYQ30,90
NP I PoOSemapa Sociedade17.6. 17:35:2716,2016,4816,24-0,2540 296EURLIS16,24
NP I PoOSensient Tech18.6. 2:04:00--94,57-0,05293 883USDNYQ94,57
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel18.6. 2:00:00--29,640,14262 694USDNSQ29,64
NP I PoOSika Rg17.6. 17:31:26-220,00215,600,75305 966CHFVTX215,60
NP I PoOSilver Bull Res Rg16.6. 23:20:00--0,2011,7135 892USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,14
NP I PoOSniezka17.6. 18:01:5382,4083,0083,002,2254PLNWSE83,00
NP I PoOSolomon Gold17.6. 17:35:220,060,070,07-0,424 472 490GBPLSE,07
NP I PoOSolvay SA17.6. 17:35:2429,9230,3230,300,73270 624EURBRU30,30
NP I PoOSonoco Products18.6. 2:04:00--43,78-1,64622 361USDNYQ43,78
NP I PoOSouthern Copper18.6. 2:04:00--95,33-1,161 034 161USDNYQ95,33
NP I PoOSSAB17.6. 18:00:0057,2657,3057,22-0,66651 990SEKSTO57,22
NP I PoOSSAB -B-17.6. 18:00:0056,2856,3456,28-0,531 948 762SEKSTO56,28
NP I PoOStalprodukt17.6. 18:01:53246,00247,00247,00-0,80364PLNWSE247,00
NP I PoOSteel Dynamics18.6. 2:00:00--133,160,791 098 367USDNSQ132,12
NP I PoOStepan18.6. 2:04:00--54,06-1,6474 787USDNYQ54,06
NP I PoOSteppe Cement17.6. 17:11:200,180,190,180,0023 675GBPLSE,19
NP I PoOStora Enso17.6. 17:00:008,388,388,37-0,591 576 435EURHEL8,37
NP I PoOStora Enso17.6. 17:00:008,949,008,94-0,45958EURHEL8,94
NP I PoOStora Enso -A-17.6. 18:00:00--97,40-0,41232SEKSTO97,40
NP I PoOStora Enso Depository Receipt17.6. 23:20:00--9,54-2,2597 716USDPNK9,54
NP I PoOStora Enso -R-17.6. 18:00:0091,8091,9091,60-0,81137 159SEKSTO91,60
NP I PoOStratex Intl17.6. 16:47:210,000,000,00-0,9310 628 356GBPLSE,00
NP I PoOSunCoke Energy18.6. 2:04:00--8,290,36693 724USDNYQ8,29
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,000,00800 000GBPLSE,00
NP I PoOSvenska Cellulosa A17.6. 18:00:00122,60122,80122,40-1,134 763SEKSTO122,40
NP I PoOSymrise AG17.6. 17:35:2498,5098,5698,52-0,16301 978EURGER98,52
NP I PoOSynthomer Rg17.6. 17:35:251,211,211,210,67177 196GBPLSE1,21
NP I PoOSZAR17.6. 18:01:080,090,100,107,3761 778PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt17.6. 16:34:2016,6018,8017,35-3,34354USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,65
NP I PoOTeck Cominco- ------CADTOR52,53
NP I PoOTernium Depository Receipt18.6. 2:04:00--29,940,27245 264USDNYQ29,94
NP I PoOTessenderlo17.6. 17:35:1125,5026,4526,10-0,3822 205EURBRU26,10
NP I PoOThyssenKrupp17.6. 17:35:198,858,868,852,054 015 524EURGER8,85
NP I PoOTiger Resource17.6. 17:26:420,000,000,0035,83294 156 120GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp18.6. 2:04:00--8,59-2,1679 628USDNYQ8,59
NP I PoOUmicore17.6. 17:35:2111,8311,9011,88-0,17925 939EURBRU11,88
NP I PoOUPM-Kymmene Oyj17.6. 17:00:0023,0423,0623,03-0,301 123 638EURHEL23,03
NP I PoOUS Steel18.6. 2:04:00--54,84-0,0215 279 540USDNYQ54,84
NP I PoOUsiminas Depository Receipt17.6. 23:20:00--0,92-3,8821 648USDPNK,92
NP I PoOVicat17.6. 17:38:0555,2055,4055,300,0027 628EURPAR55,30
NP I PoOVictrex PLC17.6. 17:35:277,737,757,74-0,6479 844GBPLSE7,74
NP I PoOVidrala SA- ------EURMCE98,40
NP I PoOvoestalpine17.6. 10:52:25--554,000,002CZKPSE-KOBOS554,00
NP I PoOVulcan Materials18.6. 2:04:00--259,04-0,82662 546USDNYQ259,04
NP I PoOWacker Chemie17.6. 17:35:0862,4062,4562,40-0,1691 628EURGER62,40
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,37
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.6. 2:04:00--73,24-4,16907 958USDNYQ73,24
NP I PoOWEYERHAEUSER18.6. 2:04:00--25,87-3,113 323 186USDNYQ25,87
NP I PoOWheaton Precious Rg- ------CADTOR124,56
NP I PoOYara Intl ASA- ------NOKOSL400,80
NP I PoOYara Intl Depository Receipt17.6. 23:20:00--20,03-0,1018 641USDPNK20,03
NP I PoOZ A Pulawy17.6. 18:01:4950,0050,4050,00-1,19258PLNWSE50,00
NP I PoOZ Ch Police17.6. 18:01:528,869,069,102,94182PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe17.6. 18:01:5322,4022,6022,40-0,80112 662PLNWSE22,40
NP I PoOZREMB17.6. 18:01:537,177,237,23-3,6037 603PLNWSE7,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP