Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft466,51466,640,58
Nokia4,7394,743-0,17
IBM267,13267,280,64
Mercedes-Benz Group AG51,5351,550,00
PFE23,3323,34-0,24
05.06.2025 17:04:40
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:07:54
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,39 7,91 0,84 9 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt5.6. 16:44:12--12,62-1,101 826USDPNK12,76
NP I PoOAir Liquide5.6. 17:02:50183,74183,78183,76-0,29228 286EURPAR184,30
NP I PoOAir Prods & Chem5.6. 17:02:10277,77278,14277,88-0,83155 076USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 17:02:4358,4058,4458,42-1,28404 029EURAEX59,18
NP I PoOAlbemarle5.6. 17:04:3959,4159,4959,45-0,421 176 552USDNYQ59,70
NP I PoOAllegheny Tech5.6. 17:04:3683,8083,9283,861,06194 122USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 16:45:265,285,295,281,34416 194EURLIS5,21
NP I PoOAMAG5.6. 15:52:3424,8025,0025,001,21105EURVIE24,70
NP I PoOAmer Vanguard5.6. 17:00:534,814,864,843,7636 964USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 16:50:4418,8618,8818,901,39152 660EURAEX18,64
NP I PoOAnglesey Mining5.6. 15:53:410,010,010,01-0,353 648GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR5.6. 17:04:56--6,808,28364 977USDPNK6,28
NP I PoOAnglo Asian Min5.6. 16:56:221,551,601,606,88175 232GBPLSE1,48
NP I PoOAntofagasta5.6. 17:04:2219,5419,5519,545,59455 598GBPLSE18,50
NP I PoOAPERAM5.6. 17:02:4327,2027,2227,220,67129 837EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 17:03:05150,54150,91150,530,08109 807USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 16:49:3510,6010,7410,600,95109 965PLNWSE10,50
NP I PoOAriana Res5.6. 16:37:520,010,010,016,425 241 793GBPLSE,01
NP I PoOArkema5.6. 17:04:5060,4560,5560,55-1,22112 103EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 17:02:1182,9083,0082,951,5374 284EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 17:04:4753,4653,4953,480,44299 242USDNYQ53,24
NP I PoOBASF5.6. 17:04:3342,0342,0542,04-0,121 029 502EURGER42,09
NP I PoOBASF AG Depository Receipt5.6. 17:02:38--11,99-0,0845 587USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 16:59:250,000,000,00-0,3877 743 352GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 17:00:016,166,246,16-1,60117 535PLNWSE6,26
NP I PoOBotswana Diamond5.6. 13:33:580,000,000,00-10,952 422 804GBPLSE,00
NP I PoOCabot Corp5.6. 17:04:3674,8675,0174,96-0,2029 663USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 16:08:160,380,400,39-0,49162 297GBPLSE,39
NP I PoOCarpenter Tech5.6. 17:04:10247,45247,83247,650,42145 486USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 17:02:571,641,641,64-0,61313 242GBPLSE1,65
NP I PoOCentury Aluminum5.6. 17:04:5319,8519,8719,931,01641 607USDNSQ19,73
NP I PoOCF Industries5.6. 17:02:4392,1592,2192,160,58203 780USDNYQ91,63
NP I PoOClariant AG5.6. 17:03:328,648,658,64-2,76629 221CHFVTX8,89
NP I PoOClearwater5.6. 17:04:3129,6229,7829,780,5762 608USDNYQ29,61
NP I PoOCoeur d Alene5.6. 17:02:569,539,549,536,3610 424 804USDNYQ8,96
NP I PoOCOGNOR5.6. 17:00:017,257,277,510,6095 628PLNWSE7,46
NP I PoOCommercial Metal5.6. 17:05:0249,1049,1949,150,01146 644USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 17:04:1020,3320,3820,351,0988 203USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 17:02:5630,1330,1530,14-0,5687 116GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit5.6. 12:46:062,382,442,38-2,467 602EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 17:04:52201,38202,10201,620,3463 333USDNYQ200,94
NP I PoOEastman Chem5.6. 17:04:2780,6580,7580,72-0,14136 255USDNYQ80,83
NP I PoOEcolab5.6. 17:03:09266,51266,85266,74-0,11143 126USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 16:59:35606,50607,50607,00-1,225 153CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 16:59:1749,2049,3049,240,495 061EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 16:56:170,040,040,041,399 038 440GBPLSE,04
NP I PoOFerrexpo5.6. 17:03:100,480,500,48-1,031 232 406GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 17:02:1041,9442,0442,04-0,47452 043USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR5.6. 17:00:45--20,282,3224 246USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 16:46:3123,8024,1024,10-0,41670EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 17:02:5442,4642,4742,493,986 398 870USDNYQ40,86
NP I PoOFresnillo5.6. 17:04:3313,3413,3613,365,86817 688GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 17:03:193,853,863,85-0,4928 115USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 17:02:444 205,004 207,004 203,00-0,503 125CHFVTX4 224,00
NP I PoOGlencore5.6. 17:04:212,942,952,942,0618 874 225GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 17:02:2061,9662,3062,2212,98209 966USDNYQ55,07
NP I PoOGriffin Mining5.6. 16:30:051,661,681,681,2041 493GBPLSE1,66
NP I PoOH&R Br5.6. 16:50:304,964,984,96-0,603 699EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 17:04:386,846,856,8512,0317 761 962USDNYQ6,11
NP I PoOHeidelbgCement5.6. 17:04:45180,60180,65180,603,47318 885EURGER174,55
NP I PoOHochschild Minin5.6. 17:03:463,113,113,118,802 112 938GBPLSE2,86
NP I PoOHolcim Ltd5.6. 17:03:0994,5694,5894,583,21771 814CHFVTX91,64
NP I PoOHolland Colours5.6. 17:02:35108,00110,00110,000,92321EURAEX109,00
NP I PoOHolmen-A Rg5.6. 16:38:13391,00392,00390,00-0,51348SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 17:04:16392,80393,20393,200,8231 090SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 16:09:3732,0832,1232,10-0,1973 990EURHEL32,16
NP I PoOHuntsman Corp5.6. 17:04:5911,4411,4611,45-0,35265 741USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 17:01:1628,9829,0229,000,7620 583EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt5.6. 17:02:27--7,716,49323 123USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 17:02:0576,8076,9276,87-0,77181 369USDNYQ77,47
NP I PoOIntl Paper5.6. 17:04:5247,2447,2747,24-0,111 091 276USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 17:00:013,583,653,66-0,271 005PLNWSE3,67
NP I PoOIZOSTAL5.6. 17:00:012,602,622,59-2,6338 632PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 17:04:4526,3126,3326,312,891 491 254USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 17:02:4416,7416,7616,75-3,24125 448GBPLSE17,31
NP I PoOJSW S.A.5.6. 17:04:5822,6122,6922,55-3,22263 079PLNWSE23,30
NP I PoOJubilee Platinum5.6. 17:03:000,040,040,045,1323 307 604GBPLSE,04
NP I PoOK S5.6. 17:04:4516,5916,6116,60-0,36190 370EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra5.6. 16:24:56--9,51-0,734 404USDPNK9,58
NP I PoOKaiser Aluminum5.6. 17:04:2076,8877,3177,28-0,0513 494USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 16:58:563,994,024,023,2142 111GBPLSE3,90
NP I PoOKety5.6. 17:00:30856,00859,00854,50-2,409 954PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53--725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 17:01:0131,3231,4931,36-0,2912 117USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 17:03:076,486,506,50-1,8950 154USDNYQ6,62
NP I PoOLandec Corp5.6. 17:01:186,776,806,79-1,3818 378USDNSQ6,88
NP I PoOLANXESS5.6. 17:01:4125,8825,9225,90-1,52139 968EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 16:57:2226,4526,6026,551,3418 830EURVIE26,20
NP I PoOLIBET5.6. 14:29:441,401,411,400,001 076PLNWSE1,40
NP I PoOLonza Group5.6. 17:03:25561,40561,80561,60-0,0731 718CHFVTX562,00
NP I PoOLonza Grp Unsp ADR5.6. 17:02:31--68,43-0,2648 637USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 17:04:2092,9893,1293,120,9580 664USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 17:02:28547,16548,83548,83-0,1344 235USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 17:01:456,496,506,500,0872 964USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 16:06:0775,4075,8075,500,671 967EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 16:29:2326,5027,2026,50-0,75742PLNWSE26,70
NP I PoOMesabi Trust5.6. 17:00:1526,0026,4326,40-1,4914 372USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 16:04:235,465,505,46-3,192 906EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 17:03:2357,7958,1657,970,1231 469USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 17:04:4436,5436,5536,55-0,731 012 893USDNYQ36,82
NP I PoOM-Real5.6. 16:06:183,223,233,222,29361 512EURHEL3,15
NP I PoOMyers Industries5.6. 17:03:0013,4913,5413,520,2238 413USDNYQ13,49
NP I PoONavigator Company5.6. 17:02:273,413,423,420,23328 354EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 16:17:22626,21633,57622,60-1,189 385USDNYQ630,05
NP I PoONewmont Mining5.6. 17:02:5355,1555,1655,15-0,244 258 872USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 17:02:53119,82119,97119,82-1,67450 836USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 14:36:379,009,049,120,00454PLNWSE9,12
NP I PoOOlin Corp5.6. 17:04:3119,9920,0219,99-0,65337 596USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 16:05:433,463,473,47-0,06505 394EURHEL3,47
NP I PoOPackaging Corp5.6. 17:05:01194,06194,22194,220,46208 530USDNYQ193,34
NP I PoOPan African Res5.6. 16:59:560,490,490,490,923 454 876GBPLSE,49
NP I PoOPannErgy5.6. 16:31:111 450,001 470,001 450,00-0,344 269HUFBUD1 455,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 17:02:44111,41111,55111,53-0,36199 992USDNYQ111,93
NP I PoOQuaker Chemical5.6. 17:03:01106,87107,94107,22-0,4711 792USDNYQ107,73
NP I PoORath4.6. 17:50:0524,0025,2025,200,004EURVIE25,20
NP I PoORecticel SA5.6. 16:48:0210,6610,6810,68-0,3719 705EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 17:04:3544,0644,0744,061,501 025 689GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,201,301,312,75220GBPLSE1,28
NP I PoORocca5.6. 15:58:023,904,144,14-1,43307PLNWSE3,98
NP I PoORopczyce5.6. 16:07:4324,8025,0025,002,462 160PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 17:04:51183,68183,98183,980,02121 049USDNSQ183,94
NP I PoORPM Intl5.6. 17:04:22115,35115,42115,41-0,09123 904USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 15:18:500,290,300,302,7863 800EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 17:02:4321,0421,0821,06-0,3840 955EURGER21,14
NP I PoOSanwil5.6. 15:36:571,301,321,32-0,386 810PLNWSE1,32
NP I PoOSCA5.6. 17:04:03126,25126,35126,301,20627 394SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 17:02:4364,2564,4364,269,621 062 190USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 17:01:2831,9431,9831,95-0,34146 998USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 17:00:3417,5617,6017,581,9770 626EURLIS17,24
NP I PoOSensient Tech5.6. 17:00:4695,4195,5995,53-0,0629 064USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 17:02:3429,6329,6429,63-0,10269 832USDNSQ29,66
NP I PoOSika Rg5.6. 17:02:51219,20219,40219,300,27113 010CHFVTX218,70
NP I PoOSilver Bull Res Rg5.6. 16:42:43--0,16-6,251 750USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 17:00:0185,2086,0086,001,65480PLNWSE84,60
NP I PoOSolomon Gold5.6. 16:57:170,070,070,074,496 732 261GBPLSE,07
NP I PoOSolvay SA5.6. 17:02:4329,3029,3429,320,7675 951EURBRU29,10
NP I PoOSonoco Products5.6. 17:04:4145,1345,1645,190,9588 903USDNYQ44,76
NP I PoOSouthern Copper5.6. 17:04:5197,4497,5797,504,01512 121USDNYQ93,74
NP I PoOSSAB5.6. 17:03:5960,6460,7060,68-0,07673 966SEKSTO60,72
NP I PoOSSAB -B-5.6. 17:04:5759,6259,6659,64-0,332 230 318SEKSTO59,84
NP I PoOStalprodukt5.6. 16:49:32248,00250,00250,000,81235PLNWSE248,00
NP I PoOSteel Dynamics5.6. 17:04:39133,18133,44133,31-1,23342 973USDNSQ134,97
NP I PoOStepan5.6. 17:02:2354,4754,9254,62-0,217 622USDNYQ54,73
NP I PoOSteppe Cement5.6. 14:56:500,190,200,19-1,5513 755GBPLSE,20
NP I PoOStora Enso5.6. 16:07:518,698,698,690,00596 283EURHEL8,69
NP I PoOStora Enso5.6. 16:07:169,309,429,30-2,318 693EURHEL9,52
NP I PoOStora Enso -A-5.6. 15:00:01--101,000,002 124SEKSTO101,00
NP I PoOStora Enso Depository Receipt5.6. 16:21:47--9,82-0,562 196USDPNK9,87
NP I PoOStora Enso -R-5.6. 17:02:5495,4095,5095,400,26247 110SEKSTO95,15
NP I PoOStratex Intl5.6. 17:00:160,000,000,00-1,1014 419 654GBPLSE,00
NP I PoOSunCoke Energy5.6. 17:04:108,278,288,270,36119 146USDNYQ8,24
NP I PoOSunrise Diamonds5.6. 16:46:030,000,000,000,001 450 645GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 16:47:10126,20126,40126,201,125 563SEKSTO124,80
NP I PoOSymrise AG5.6. 17:02:50104,90105,00104,95-1,5099 563EURGER106,55
NP I PoOSynthomer Rg5.6. 16:41:361,091,101,090,55109 788GBPLSE1,08
NP I PoOSZAR5.6. 9:04:190,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 14:53:4417,8518,6518,10-1,0924 509USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTernium Depository Receipt5.6. 17:04:3828,3828,5028,500,5620 785USDNYQ28,34
NP I PoOTessenderlo5.6. 16:41:5124,7524,9024,85-5,1516 554EURBRU26,20
NP I PoOThyssenKrupp5.6. 17:02:508,688,698,690,212 783 426EURGER8,67
NP I PoOTiger Resource5.6. 14:54:310,000,000,00-7,0815 143 482GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 16:45:248,618,648,600,1213 709USDNYQ8,59
NP I PoOUmicore5.6. 17:00:309,929,949,931,02114 333EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 16:09:5023,9323,9423,940,08457 096EURHEL23,92
NP I PoOUS Steel5.6. 17:04:5352,8852,9552,90-1,581 983 277USDNYQ53,75
NP I PoOUsiminas Depository Receipt5.6. 15:49:51--0,97-3,432 480USDPNK,95
NP I PoOVicat5.6. 17:03:1457,6057,7057,700,1731 820EURPAR57,60
NP I PoOVictrex PLC5.6. 16:59:217,917,937,93-0,7745 151GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine5.6. 13:50:29569,40581,40580,000,3120CZKPSE-KOBOS580,00
NP I PoOVulcan Materials5.6. 17:04:44264,71264,95264,83-0,47125 922USDNYQ266,08
NP I PoOWacker Chemie5.6. 16:59:4462,8062,9062,80-2,0381 834EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 17:02:0371,7371,8771,80-0,44165 268USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 17:04:2026,3926,4026,400,421 094 624USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt5.6. 16:22:50--18,521,043 009USDPNK18,33
NP I PoOZ A Pulawy5.6. 15:00:4851,4052,6051,600,00192PLNWSE51,60
NP I PoOZ Ch Police5.6. 11:13:228,969,068,96-1,1060PLNWSE9,06
NP I PoOZabkowice ERG5.6. 17:00:0148,0049,0049,000,00230PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 17:01:4524,0624,1824,140,25117 892PLNWSE24,08
NP I PoOZREMB5.6. 17:00:017,417,477,51-1,4439 108PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP